Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.00398
-3.58%
$1.99 million $1,450
Aug 21, 9 AM $0.00394
+0.00%
$1.97 million $127
Aug 21, 3 AM $0.00382
+0.00%
$1.91 million $129
Aug 21, 2 AM $0.00381
+0.00%
$1.91 million $65
Aug 20, 8 PM $0.00375
+0.00%
$1.88 million $268
Aug 20, 2 PM $0.00369
+0.00%
$1.84 million $822
Aug 20, 6 AM $0.00365
+0.00%
$1.82 million $804
Aug 20, 12 AM $0.00363
+0.00%
$1.82 million $592
Aug 19, 7 PM $0.00344
-1.20%
$1.72 million $403
Aug 19, 5 PM $0.00344
+0.00%
$1.72 million $24
Aug 19, 11 AM $0.00326
+0.00%
$1.63 million $184
Aug 19, 8 AM $0.00326
+0.00%
$1.63 million $183
Aug 18, 10 PM $0.00325
+0.00%
$1.62 million $212
Aug 18, 4 PM $0.00326
+0.00%
$1.63 million $641
Aug 18, 3 PM $0.00326
+0.00%
$1.63 million $3,609
Aug 18, 12 PM $0.00324
+0.00%
$1.62 million $3,654
Aug 18, 8 AM $0.0032
+0.00%
$1.6 million $3,598
Aug 17, 4 PM $0.00324
-4.13%
$1.62 million $3,378
Aug 17, 3 PM $0.00324
+4.42%
$1.62 million $2,852
Aug 17, 12 PM $0.00279
+0.00%
$1.39 million $338
Aug 17, 8 AM $0.00283
+0.00%
$1.42 million $302
Aug 17, 3 AM $0.00285
-0.32%
$1.42 million $464
Aug 16, 6 PM $0.00282
+0.00%
$1.41 million $327
Aug 16, 4 PM $0.00284
+0.00%
$1.42 million $202
Aug 16, 8 AM $0.00287
+0.00%
$1.44 million $168
Aug 16, 5 AM $0.00288
+0.00%
$1.44 million $5
Aug 15, 5 PM $0.00293
+0.00%
$1.47 million $110
Aug 15, 1 AM $0.00293
+0.00%
$1.47 million $1,071
Aug 14, 6 PM $0.00291
+0.00%
$1.45 million $1,419
Aug 14, 5 PM $0.00295
+0.00%
$1.47 million $1,406
Aug 14, 10 AM $0.00289
+0.00%
$1.44 million $8,800
Aug 14, 9 AM $0.00289
+0.00%
$1.44 million $10,119
Aug 14, 8 AM $0.00281
+0.03%
$1.4 million $10,112
Aug 14, 7 AM $0.00281
-2.75%
$1.4 million $9,892
Aug 14, 6 AM $0.00289
-2.27%
$1.44 million $9,748
Aug 14, 5 AM $0.00301
+0.00%
$1.5 million $2,835
Aug 14, 4 AM $0.00301
+0.55%
$1.51 million $2,837
Aug 14, 3 AM $0.003
-5.57%
$1.5 million $9,101
Aug 14, 2 AM $0.00317
-1.47%
$1.59 million $8,787
Aug 14, 1 AM $0.00322
-23.33%
$1.61 million $6,388
Aug 14, 12 AM $0.0042
+58.49%
$2.1 million $6,701
Aug 13, 11 PM $0.00294
-1.70%
$1.47 million $8,225
Aug 13, 10 PM $0.00299
-0.83%
$1.5 million $2,269
Aug 13, 9 PM $0.00307
+22.12%
$1.53 million $2,017
Aug 13, 8 PM $0.00251
-34.81%
$1.25 million $7,560
Aug 13, 7 PM $0.00385
+28.33%
$1.93 million $6,933
Aug 13, 6 PM $0.003
-0.44%
$1.5 million $7,005
Aug 13, 5 PM $0.00301
+12.86%
$1.51 million $7,051
Aug 13, 4 PM $0.00267
+8.54%
$1.33 million $5,618
Aug 13, 3 PM $0.00246
-20.39%
$1.23 million $4,795