Singularity Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.00472
-1.67%
$ 2.36 million $ 105,351
Aug 6, 4 AM $ 0.0048
+9.34%
$ 2.4 million $ 105,356
Aug 6, 3 AM $ 0.00439
-1.13%
$ 2.19 million $ 105,263
Aug 6, 2 AM $ 0.00444
+0.00%
$ 2.22 million $ 105,232
Aug 6, 1 AM $ 0.00444
+2.07%
$ 2.22 million $ 105,232
Aug 6, 12 AM $ 0.00435
+0.00%
$ 2.17 million $ 105,196
Aug 5, 11 PM $ 0.00444
+0.00%
$ 2.22 million $ 105,192
Aug 5, 10 PM $ 0.00444
+0.00%
$ 2.22 million $ 105,192
Aug 5, 9 PM $ 0.00444
+0.00%
$ 2.22 million $ 105,201
Aug 5, 8 PM $ 0.00444
+0.00%
$ 2.22 million $ 105,201
Aug 5, 7 PM $ 0.00444
+1.83%
$ 2.22 million $ 105,516
Aug 5, 6 PM $ 0.00436
-8.40%
$ 2.18 million $ 106,149
Aug 5, 5 PM $ 0.00476
-11.36%
$ 2.38 million $ 106,073
Aug 5, 4 PM $ 0.00537
+13.05%
$ 2.69 million $ 75,342
Aug 5, 3 PM $ 0.00475
+0.85%
$ 2.38 million $ 92,356
Aug 5, 2 PM $ 0.00471
+1.29%
$ 2.35 million $ 92,315
Aug 5, 1 PM $ 0.00465
+1.31%
$ 2.33 million $ 92,257
Aug 5, 12 PM $ 0.00459
-1.08%
$ 2.29 million $ 92,296
Aug 5, 11 AM $ 0.00464
+0.00%
$ 2.32 million $ 92,826
Aug 5, 10 AM $ 0.00464
+0.00%
$ 2.32 million $ 92,842
Aug 5, 9 AM $ 0.00464
+4.27%
$ 2.32 million $ 92,847
Aug 5, 8 AM $ 0.00445
-11.18%
$ 2.23 million $ 92,837
Aug 5, 7 AM $ 0.00501
+16.24%
$ 2.5 million $ 78,015
Aug 5, 6 AM $ 0.00431
-5.27%
$ 2.15 million $ 51,523
Aug 5, 5 AM $ 0.00455
+2.71%
$ 2.27 million $ 51,750
Aug 5, 4 AM $ 0.00444
+42.31%
$ 2.22 million $ 92,018
Aug 5, 3 AM $ 0.00312
-28.11%
$ 1.56 million $ 547
Aug 5, 2 AM $ 0.00434
+0.00%
$ 2.17 million $ 97,897
Aug 5, 1 AM $ 0.00434
+4.33%
$ 2.17 million $ 97,897
Aug 5, 12 AM $ 0.00416
+0.00%
$ 2.08 million $ 97,900
Aug 4, 11 PM $ 0.00416
+19.84%
$ 2.08 million $ 99,097
Aug 4, 10 PM $ 0.00347
+4.03%
$ 1.74 million $ 6,538
Aug 4, 9 PM $ 0.00334
+0.00%
$ 1.67 million $ 380
Aug 4, 8 PM $ 0.00334
-0.03%
$ 1.67 million $ 482
Aug 4, 7 PM $ 0.00334
+0.00%
$ 1.67 million $ 675
Aug 4, 6 PM $ 0.00334
+0.00%
$ 1.67 million $ 675
Aug 4, 5 PM $ 0.00334
+0.00%
$ 1.67 million $ 684
Aug 4, 4 PM $ 0.00334
-22.55%
$ 1.67 million $ 677
Aug 4, 3 PM $ 0.00431
+2.86%
$ 2.15 million $ 43,371
Aug 4, 2 PM $ 0.00419
-3.01%
$ 2.1 million $ 43,451
Aug 4, 1 PM $ 0.00432
-4.00%
$ 2.16 million $ 43,509
Aug 4, 12 PM $ 0.0045
+5.88%
$ 2.25 million $ 43,611
Aug 4, 11 AM $ 0.00425
+3.66%
$ 2.13 million $ 83,813
Aug 4, 10 AM $ 0.0041
-2.61%
$ 2.05 million $ 83,862
Aug 4, 9 AM $ 0.00421
+0.00%
$ 2.1 million $ 83,858
Aug 4, 8 AM $ 0.00421
-1.64%
$ 2.1 million $ 83,874
Aug 4, 7 AM $ 0.00428
+3.38%
$ 2.14 million $ 83,643
Aug 4, 6 AM $ 0.00414
+0.27%
$ 2.07 million $ 84,536
Aug 4, 5 AM $ 0.00402
-1.96%
$ 2.01 million $ 112,512
Aug 4, 4 AM $ 0.0041
+10.07%
$ 2.05 million $ 79,391