Coinranking
Singularity Finance Historical Data
SFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2026 | $0.00631 | +4.35% | ||
| Mar 15, 2026 | $0.00604 | -3.44% | ||
| Mar 14, 2026 | $0.00626 | -6.71% | ||
| Mar 13, 2026 | $0.0067 | +2.26% | ||
| Mar 12, 2026 | $0.00655 | -0.78% | ||
| Mar 11, 2026 | $0.0066 | -0.11% | ||
| Mar 10, 2026 | $0.00661 | -4.10% | ||
| Mar 9, 2026 | $0.00689 | -0.42% | ||
| Mar 8, 2026 | $0.00692 | +0.51% | ||
| Mar 7, 2026 | $0.00689 | -1.98% | ||
| Mar 6, 2026 | $0.00703 | -0.16% | ||
| Mar 5, 2026 | $0.00704 | +0.69% | ||
| Mar 4, 2026 | $0.00699 | -2.22% | ||
| Mar 3, 2026 | $0.00715 | -0.49% | ||
| Mar 2, 2026 | $0.00718 | +5.41% | ||
| Mar 1, 2026 | $0.00681 | -0.88% | ||
| Feb 28, 2026 | $0.00687 | -4.81% | ||
| Feb 27, 2026 | $0.00722 | +3.83% | ||
| Feb 26, 2026 | $0.00695 | -2.19% | ||
| Feb 25, 2026 | $0.00711 | +3.98% | ||
| Feb 24, 2026 | $0.00684 | -1.80% | ||
| Feb 23, 2026 | $0.00697 | +0.88% | ||
| Feb 22, 2026 | $0.00691 | -0.74% | ||
| Feb 21, 2026 | $0.00696 | +1.08% | ||
| Feb 20, 2026 | $0.00688 | +2.12% | ||
| Feb 19, 2026 | $0.00674 | -4.45% | ||
| Feb 18, 2026 | $0.00705 | +0.76% | ||
| Feb 17, 2026 | $0.007 | +6.95% | ||
| Feb 16, 2026 | $0.00655 | -1.00% | ||
| Feb 15, 2026 | $0.00661 | -0.50% | ||
| Feb 14, 2026 | $0.00665 | +0.81% | ||
| Feb 13, 2026 | $0.00659 | +6.05% | ||
| Feb 12, 2026 | $0.00622 | -4.18% | ||
| Feb 11, 2026 | $0.00649 | -3.64% | ||
| Feb 10, 2026 | $0.00673 | -2.36% | ||
| Feb 9, 2026 | $0.0069 | -5.88% | ||
| Feb 8, 2026 | $0.00733 | -0.07% | ||
| Feb 7, 2026 | $0.00733 | -2.24% | ||
| Feb 6, 2026 | $0.0075 | +2.59% | ||
| Feb 5, 2026 | $0.00731 | -5.38% | ||
| Feb 4, 2026 | $0.00773 | +0.77% | ||
| Feb 3, 2026 | $0.00767 | +0.22% | ||
| Feb 2, 2026 | $0.00765 | -3.27% | ||
| Feb 1, 2026 | $0.00792 | -1.46% | ||
| Jan 31, 2026 | $0.00803 | -2.54% | ||
| Jan 30, 2026 | $0.00824 | -9.42% | ||
| Jan 29, 2026 | $0.00909 | -3.70% | ||
| Jan 28, 2026 | $0.00944 | -0.14% | ||
| Jan 27, 2026 | $0.00946 | -2.70% | ||
| Jan 26, 2026 | $0.00972 | -0.15% | ||