Singularity Finance Historical Data

SFI Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00564
-0.82%
$ 2.82 million $ 131,893
May 6, 10 AM $ 0.00564
-1.75%
$ 2.82 million $ 132,619
May 6, 9 AM $ 0.00573
+0.41%
$ 2.86 million $ 176,012
May 6, 8 AM $ 0.0057
-0.26%
$ 2.85 million $ 175,474
May 6, 7 AM $ 0.00572
+1.20%
$ 2.86 million $ 166,019
May 6, 6 AM $ 0.00565
+0.55%
$ 2.82 million $ 125,483
May 6, 5 AM $ 0.00562
-0.16%
$ 2.81 million $ 123,549
May 6, 4 AM $ 0.00563
-0.34%
$ 2.81 million $ 118,897
May 6, 3 AM $ 0.00564
-1.23%
$ 2.82 million $ 116,911
May 6, 2 AM $ 0.00572
+0.29%
$ 2.86 million $ 158,060
May 6, 1 AM $ 0.0057
+0.05%
$ 2.85 million $ 160,327
May 6, 12 AM $ 0.0057
-0.03%
$ 2.85 million $ 159,814
May 5, 11 PM $ 0.0057
-0.30%
$ 2.85 million $ 158,979
May 5, 10 PM $ 0.00571
+0.17%
$ 2.86 million $ 158,605
May 5, 9 PM $ 0.00571
+1.55%
$ 2.85 million $ 157,745
May 5, 8 PM $ 0.00562
+0.33%
$ 2.81 million $ 113,257
May 5, 7 PM $ 0.0056
-0.43%
$ 2.8 million $ 112,111
May 5, 6 PM $ 0.00562
+0.23%
$ 2.81 million $ 110,962
May 5, 5 PM $ 0.00561
+0.00%
$ 2.81 million $ 108,880
May 5, 4 PM $ 0.00561
-1.79%
$ 2.81 million $ 108,638
May 5, 3 PM $ 0.00571
-0.49%
$ 2.86 million $ 152,254
May 5, 2 PM $ 0.00574
+2.51%
$ 2.87 million $ 150,611
May 5, 1 PM $ 0.0056
-0.12%
$ 2.8 million $ 151,100
May 5, 12 PM $ 0.0056
-1.98%
$ 2.8 million $ 106,151
May 5, 11 AM $ 0.00571
+0.44%
$ 2.86 million $ 149,846
May 5, 10 AM $ 0.00569
-1.18%
$ 2.84 million $ 150,215
May 5, 9 AM $ 0.00574
+1.97%
$ 2.87 million $ 148,775
May 5, 8 AM $ 0.0056
-0.08%
$ 2.8 million $ 104,033
May 5, 7 AM $ 0.00561
+1.61%
$ 2.8 million $ 103,326
May 5, 6 AM $ 0.00555
-3.55%
$ 2.77 million $ 146,083
May 5, 5 AM $ 0.00575
+2.00%
$ 2.88 million $ 149,293
May 5, 4 AM $ 0.00564
+0.06%
$ 2.82 million $ 106,095
May 5, 3 AM $ 0.00564
+0.38%
$ 2.82 million $ 107,862
May 5, 2 AM $ 0.00562
+1.44%
$ 2.81 million $ 108,655
May 5, 1 AM $ 0.00554
-1.71%
$ 2.77 million $ 108,351
May 5, 12 AM $ 0.00563
+0.24%
$ 2.82 million $ 152,513
May 4, 11 PM $ 0.00562
+1.93%
$ 2.81 million $ 153,347
May 4, 10 PM $ 0.00551
-1.81%
$ 2.76 million $ 108,862
May 4, 9 PM $ 0.00561
+0.44%
$ 2.81 million $ 150,086
May 4, 8 PM $ 0.00559
+0.07%
$ 2.79 million $ 147,128
May 4, 7 PM $ 0.00558
-0.08%
$ 2.79 million $ 145,587
May 4, 6 PM $ 0.00559
+1.46%
$ 2.79 million $ 143,285
May 4, 5 PM $ 0.00551
-1.71%
$ 2.75 million $ 103,149
May 4, 4 PM $ 0.0056
+1.45%
$ 2.8 million $ 142,148
May 4, 3 PM $ 0.00552
+2.60%
$ 2.76 million $ 99,428
May 4, 2 PM $ 0.00538
-2.23%
$ 2.69 million $ 139,214
May 4, 1 PM $ 0.00551
+0.72%
$ 2.75 million $ 95,105
May 4, 12 PM $ 0.00547
-2.20%
$ 2.73 million $ 94,320
May 4, 11 AM $ 0.0056
+0.18%
$ 2.8 million $ 132,039
May 4, 10 AM $ 0.00559
-0.26%
$ 2.8 million $ 130,177