Coinranking
Singularity Finance Historical Data
SFI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 3 PM | $0.00621 | +0.46% | ||
| May 15, 2 PM | $0.00618 | +6.27% | ||
| May 15, 1 PM | $0.00581 | -3.83% | ||
| May 15, 12 PM | $0.00605 | -0.17% | ||
| May 15, 11 AM | $0.00606 | +0.10% | ||
| May 15, 10 AM | $0.00605 | +0.12% | ||
| May 15, 9 AM | $0.00604 | +0.00% | ||
| May 15, 8 AM | $0.00604 | -2.82% | ||
| May 15, 7 AM | $0.00622 | +2.59% | ||
| May 15, 6 AM | $0.00606 | +0.07% | ||
| May 15, 5 AM | $0.00606 | +0.04% | ||
| May 15, 4 AM | $0.00605 | -2.74% | ||
| May 15, 3 AM | $0.00622 | +0.15% | ||
| May 15, 2 AM | $0.00622 | +0.37% | ||
| May 15, 1 AM | $0.00619 | +2.42% | ||
| May 15, 12 AM | $0.00605 | +0.01% | ||
| May 14, 11 PM | $0.00605 | -0.03% | ||
| May 14, 10 PM | $0.00605 | -3.15% | ||
| May 14, 9 PM | $0.00624 | +0.16% | ||
| May 14, 8 PM | $0.00623 | +0.09% | ||
| May 14, 7 PM | $0.00623 | +0.06% | ||
| May 14, 6 PM | $0.00623 | +2.67% | ||
| May 14, 5 PM | $0.00606 | +2.88% | ||
| May 14, 4 PM | $0.00589 | -5.65% | ||
| May 14, 3 PM | $0.00625 | +0.40% | ||
| May 14, 2 PM | $0.00622 | -0.01% | ||
| May 14, 1 PM | $0.00622 | +0.49% | ||
| May 14, 12 PM | $0.00619 | +2.17% | ||
| May 14, 11 AM | $0.00606 | -0.09% | ||
| May 14, 10 AM | $0.00607 | -0.02% | ||
| May 14, 9 AM | $0.00607 | +0.08% | ||
| May 14, 8 AM | $0.00606 | -0.16% | ||
| May 14, 7 AM | $0.00607 | -0.32% | ||
| May 14, 6 AM | $0.00609 | -2.64% | ||
| May 14, 5 AM | $0.00626 | +0.22% | ||
| May 14, 4 AM | $0.00624 | +2.24% | ||
| May 14, 3 AM | $0.0061 | -0.25% | ||
| May 14, 2 AM | $0.00611 | -0.06% | ||
| May 14, 1 AM | $0.00612 | +0.15% | ||
| May 14, 12 AM | $0.00611 | -1.72% | ||
| May 13, 11 PM | $0.00621 | -0.41% | ||
| May 13, 10 PM | $0.00624 | +0.04% | ||
| May 13, 9 PM | $0.00624 | +0.08% | ||
| May 13, 8 PM | $0.00623 | +2.29% | ||
| May 13, 7 PM | $0.00609 | +0.00% | ||
| May 13, 6 PM | $0.00609 | +0.78% | ||
| May 13, 5 PM | $0.00604 | -0.05% | ||
| May 13, 4 PM | $0.00605 | -1.62% | ||
| May 13, 3 PM | $0.00614 | -0.53% | ||
| May 13, 2 PM | $0.00618 | +1.72% | ||