Coinranking
Singularity Finance Historical Data
SFI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 5 PM | $0.00594 | +0.23% | ||
| May 17, 4 PM | $0.00593 | -0.08% | ||
| May 17, 3 PM | $0.00594 | +0.03% | ||
| May 17, 2 PM | $0.00593 | +1.94% | ||
| May 17, 1 PM | $0.00582 | +0.83% | ||
| May 17, 12 PM | $0.00577 | -0.43% | ||
| May 17, 11 AM | $0.00579 | -2.44% | ||
| May 17, 10 AM | $0.00593 | -0.58% | ||
| May 17, 9 AM | $0.00596 | +0.13% | ||
| May 17, 8 AM | $0.00595 | -0.34% | ||
| May 17, 7 AM | $0.00597 | +0.15% | ||
| May 17, 6 AM | $0.00596 | -0.33% | ||
| May 17, 5 AM | $0.00597 | -0.18% | ||
| May 17, 4 AM | $0.00599 | +0.03% | ||
| May 17, 3 AM | $0.00598 | -0.03% | ||
| May 17, 2 AM | $0.00599 | +0.02% | ||
| May 17, 1 AM | $0.00598 | -2.45% | ||
| May 17, 12 AM | $0.00613 | +0.30% | ||
| May 16, 11 PM | $0.00612 | +1.92% | ||
| May 16, 10 PM | $0.006 | +0.06% | ||
| May 16, 9 PM | $0.006 | -0.06% | ||
| May 16, 8 PM | $0.006 | +0.08% | ||
| May 16, 7 PM | $0.006 | -0.09% | ||
| May 16, 6 PM | $0.006 | -2.10% | ||
| May 16, 5 PM | $0.00613 | +0.20% | ||
| May 16, 4 PM | $0.0061 | +1.87% | ||
| May 16, 3 PM | $0.00599 | +0.10% | ||
| May 16, 2 PM | $0.00599 | -2.59% | ||
| May 16, 1 PM | $0.00615 | +0.27% | ||
| May 16, 12 PM | $0.00613 | +0.02% | ||
| May 16, 11 AM | $0.00613 | +2.13% | ||
| May 16, 10 AM | $0.006 | -0.22% | ||
| May 16, 9 AM | $0.00601 | -0.18% | ||
| May 16, 8 AM | $0.00603 | -0.09% | ||
| May 16, 7 AM | $0.00603 | -0.03% | ||
| May 16, 6 AM | $0.00603 | -2.59% | ||
| May 16, 5 AM | $0.00619 | +0.25% | ||
| May 16, 4 AM | $0.00618 | +2.47% | ||
| May 16, 3 AM | $0.00603 | -0.25% | ||
| May 16, 2 AM | $0.00604 | +0.15% | ||
| May 16, 1 AM | $0.00603 | -0.23% | ||
| May 16, 12 AM | $0.00605 | -2.44% | ||
| May 15, 11 PM | $0.00619 | -0.15% | ||
| May 15, 10 PM | $0.0062 | +0.61% | ||
| May 15, 9 PM | $0.00616 | -0.49% | ||
| May 15, 8 PM | $0.00619 | +2.37% | ||
| May 15, 7 PM | $0.00605 | +0.12% | ||
| May 15, 6 PM | $0.00604 | -2.23% | ||
| May 15, 5 PM | $0.00617 | -0.13% | ||
| May 15, 4 PM | $0.00618 | -0.39% | ||