Singularity Finance Historical Data

SFI Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00578
+0.65%
$ 2.89 million $ 180,149
May 8, 11 AM $ 0.00574
+0.26%
$ 2.87 million $ 183,261
May 8, 10 AM $ 0.00573
+1.30%
$ 2.86 million $ 180,774
May 8, 9 AM $ 0.00566
+0.37%
$ 2.83 million $ 136,410
May 8, 8 AM $ 0.00564
-0.18%
$ 2.82 million $ 179,395
May 8, 7 AM $ 0.00564
+0.46%
$ 2.82 million $ 136,971
May 8, 6 AM $ 0.00562
-0.27%
$ 2.81 million $ 137,034
May 8, 5 AM $ 0.00564
+0.26%
$ 2.82 million $ 135,477
May 8, 4 AM $ 0.00562
+0.21%
$ 2.81 million $ 136,479
May 8, 3 AM $ 0.00561
+0.45%
$ 2.81 million $ 135,264
May 8, 2 AM $ 0.00559
+0.27%
$ 2.79 million $ 126,912
May 8, 1 AM $ 0.00557
-0.36%
$ 2.79 million $ 126,939
May 8, 12 AM $ 0.00559
-0.01%
$ 2.8 million $ 126,582
May 7, 11 PM $ 0.00559
-1.84%
$ 2.8 million $ 126,845
May 7, 10 PM $ 0.0057
+2.19%
$ 2.85 million $ 164,879
May 7, 9 PM $ 0.00558
-0.34%
$ 2.79 million $ 123,454
May 7, 8 PM $ 0.0056
+0.46%
$ 2.8 million $ 123,889
May 7, 7 PM $ 0.00557
+1.06%
$ 2.79 million $ 124,974
May 7, 6 PM $ 0.00551
-2.09%
$ 2.76 million $ 169,165
May 7, 5 PM $ 0.0056
-1.83%
$ 2.8 million $ 128,420
May 7, 4 PM $ 0.00571
+1.30%
$ 2.85 million $ 170,343
May 7, 3 PM $ 0.00563
+0.42%
$ 2.82 million $ 133,768
May 7, 2 PM $ 0.00561
+0.22%
$ 2.81 million $ 134,160
May 7, 1 PM $ 0.0056
+0.29%
$ 2.8 million $ 134,879
May 7, 12 PM $ 0.00558
-0.75%
$ 2.79 million $ 132,960
May 7, 11 AM $ 0.00563
+0.65%
$ 2.81 million $ 134,499
May 7, 10 AM $ 0.00559
-1.67%
$ 2.79 million $ 133,322
May 7, 9 AM $ 0.00568
+0.52%
$ 2.84 million $ 172,973
May 7, 8 AM $ 0.00565
+1.12%
$ 2.83 million $ 128,284
May 7, 7 AM $ 0.00559
-0.10%
$ 2.8 million $ 137,113
May 7, 6 AM $ 0.0056
-0.13%
$ 2.8 million $ 135,484
May 7, 5 AM $ 0.00561
-0.20%
$ 2.8 million $ 134,401
May 7, 4 AM $ 0.00562
-2.12%
$ 2.81 million $ 134,273
May 7, 3 AM $ 0.00573
+0.93%
$ 2.86 million $ 176,130
May 7, 2 AM $ 0.00568
-0.40%
$ 2.84 million $ 175,974
May 7, 1 AM $ 0.0057
+0.24%
$ 2.85 million $ 173,030
May 7, 12 AM $ 0.00568
-0.72%
$ 2.84 million $ 173,146
May 6, 11 PM $ 0.00572
+1.70%
$ 2.86 million $ 173,867
May 6, 10 PM $ 0.00562
-0.18%
$ 2.81 million $ 127,955
May 6, 9 PM $ 0.00563
-1.50%
$ 2.81 million $ 127,572
May 6, 8 PM $ 0.00571
-0.63%
$ 2.86 million $ 169,122
May 6, 7 PM $ 0.00575
+1.89%
$ 2.87 million $ 173,469
May 6, 6 PM $ 0.00564
-0.20%
$ 2.82 million $ 130,576
May 6, 5 PM $ 0.00565
-1.86%
$ 2.83 million $ 130,500
May 6, 4 PM $ 0.00573
+1.12%
$ 2.87 million $ 171,434
May 6, 3 PM $ 0.00567
+0.53%
$ 2.83 million $ 130,062
May 6, 2 PM $ 0.00564
-0.06%
$ 2.82 million $ 131,855
May 6, 1 PM $ 0.00564
+0.28%
$ 2.82 million $ 130,873
May 6, 12 PM $ 0.00563
-0.15%
$ 2.81 million $ 133,651
May 6, 11 AM $ 0.00564
-0.82%
$ 2.82 million $ 131,893