Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.00563
+2.98%
$2.81 million $58,957
May 19, 6 PM $0.00546
-3.00%
$2.73 million $97,440
May 19, 5 PM $0.00562
+0.15%
$2.81 million $59,652
May 19, 4 PM $0.00562
-1.94%
$2.81 million $60,102
May 19, 3 PM $0.00573
+0.18%
$2.86 million $99,169
May 19, 2 PM $0.00572
-0.64%
$2.86 million $99,313
May 19, 1 PM $0.00575
+0.24%
$2.88 million $98,936
May 19, 12 PM $0.00574
+1.88%
$2.87 million $98,025
May 19, 11 AM $0.00564
+0.43%
$2.82 million $59,536
May 19, 10 AM $0.00561
-2.80%
$2.81 million $59,504
May 19, 9 AM $0.00577
+2.39%
$2.89 million $96,565
May 19, 8 AM $0.00564
+2.59%
$2.82 million $59,868
May 19, 7 AM $0.0055
-2.68%
$2.75 million $98,808
May 19, 6 AM $0.00565
+0.29%
$2.82 million $60,060
May 19, 5 AM $0.00563
-0.27%
$2.82 million $59,785
May 19, 4 AM $0.00565
+0.03%
$2.82 million $59,780
May 19, 3 AM $0.00564
+0.15%
$2.82 million $60,003
May 19, 2 AM $0.00564
+0.08%
$2.82 million $60,271
May 19, 1 AM $0.00563
+0.16%
$2.82 million $60,232
May 19, 12 AM $0.00562
-0.42%
$2.81 million $60,107
May 18, 11 PM $0.00564
+0.18%
$2.82 million $60,745
May 18, 10 PM $0.00563
+1.53%
$2.81 million $60,969
May 18, 9 PM $0.00554
+0.34%
$2.77 million $99,026
May 18, 8 PM $0.00552
-0.73%
$2.76 million $97,934
May 18, 7 PM $0.00557
+1.07%
$2.79 million $97,203
May 18, 6 PM $0.00551
-0.06%
$2.76 million $96,546
May 18, 5 PM $0.00552
-2.80%
$2.76 million $97,054
May 18, 4 PM $0.00567
-0.75%
$2.84 million $60,718
May 18, 3 PM $0.00572
+0.56%
$2.86 million $60,189
May 18, 2 PM $0.00568
+1.15%
$2.84 million $60,352
May 18, 1 PM $0.00562
-2.12%
$2.81 million $94,666
May 18, 12 PM $0.00574
-0.22%
$2.87 million $58,772
May 18, 11 AM $0.00575
-0.11%
$2.88 million $58,542
May 18, 10 AM $0.00576
-2.59%
$2.88 million $57,511
May 18, 9 AM $0.00591
-0.39%
$2.96 million $92,837
May 18, 8 AM $0.00594
+2.98%
$2.97 million $92,920
May 18, 7 AM $0.00576
+0.02%
$2.88 million $56,674
May 18, 6 AM $0.00576
+0.10%
$2.88 million $92,844
May 18, 5 AM $0.00578
+0.07%
$2.89 million $57,782
May 18, 4 AM $0.00578
-0.47%
$2.89 million $58,065
May 18, 3 AM $0.0058
+0.07%
$2.9 million $59,191
May 18, 2 AM $0.0058
+0.28%
$2.9 million $59,657
May 18, 1 AM $0.00578
-0.41%
$2.89 million $60,895
May 18, 12 AM $0.00581
+2.80%
$2.9 million $61,061
May 17, 11 PM $0.00565
-1.83%
$2.82 million $96,898
May 17, 10 PM $0.00575
+0.12%
$2.88 million $98,438
May 17, 9 PM $0.00575
-0.16%
$2.87 million $98,602
May 17, 8 PM $0.00576
-0.67%
$2.88 million $98,800
May 17, 7 PM $0.0058
+0.04%
$2.9 million $99,691
May 17, 6 PM $0.00579
-2.49%
$2.9 million $99,334