Singularity Finance Historical Data

SFI Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00597
+0.27%
$ 2.98 million $ 79,527
May 10, 1 PM $ 0.00595
-0.04%
$ 2.98 million $ 80,872
May 10, 12 PM $ 0.00596
-0.04%
$ 2.98 million $ 75,345
May 10, 11 AM $ 0.00596
-0.55%
$ 2.98 million $ 76,717
May 10, 10 AM $ 0.00599
+0.49%
$ 2.99 million $ 92,184
May 10, 9 AM $ 0.00596
-0.20%
$ 2.98 million $ 115,952
May 10, 8 AM $ 0.00597
+0.03%
$ 2.98 million $ 142,340
May 10, 7 AM $ 0.00597
+0.09%
$ 2.98 million $ 144,359
May 10, 6 AM $ 0.00596
+0.05%
$ 2.98 million $ 146,798
May 10, 5 AM $ 0.00596
+0.15%
$ 2.98 million $ 149,009
May 10, 4 AM $ 0.00595
-0.58%
$ 2.98 million $ 150,929
May 10, 3 AM $ 0.00599
-0.01%
$ 3 million $ 155,822
May 10, 2 AM $ 0.00599
+0.67%
$ 3 million $ 157,259
May 10, 1 AM $ 0.00595
+0.08%
$ 2.97 million $ 159,467
May 10, 12 AM $ 0.00594
-0.71%
$ 2.97 million $ 159,391
May 9, 11 PM $ 0.00599
-0.04%
$ 2.99 million $ 160,194
May 9, 10 PM $ 0.00599
+0.74%
$ 2.99 million $ 162,328
May 9, 9 PM $ 0.00594
-0.38%
$ 2.97 million $ 206,595
May 9, 8 PM $ 0.00597
-0.90%
$ 2.99 million $ 171,314
May 9, 7 PM $ 0.00602
+0.59%
$ 3.01 million $ 172,562
May 9, 6 PM $ 0.00599
-1.66%
$ 2.99 million $ 171,380
May 9, 5 PM $ 0.00609
+2.14%
$ 3.05 million $ 212,830
May 9, 4 PM $ 0.00599
+0.54%
$ 2.99 million $ 174,217
May 9, 3 PM $ 0.00596
-0.64%
$ 2.98 million $ 174,855
May 9, 2 PM $ 0.00595
-0.78%
$ 2.98 million $ 178,211
May 9, 1 PM $ 0.00598
-0.56%
$ 2.99 million $ 183,581
May 9, 12 PM $ 0.00602
-0.42%
$ 3.01 million $ 188,123
May 9, 11 AM $ 0.00604
-1.97%
$ 3.02 million $ 191,874
May 9, 10 AM $ 0.00616
+2.61%
$ 3.08 million $ 182,139
May 9, 9 AM $ 0.00601
-0.18%
$ 3 million $ 171,417
May 9, 8 AM $ 0.00602
-1.40%
$ 3.01 million $ 146,714
May 9, 7 AM $ 0.0061
+2.23%
$ 3.05 million $ 188,500
May 9, 6 AM $ 0.00597
-0.83%
$ 2.98 million $ 149,657
May 9, 5 AM $ 0.00602
+0.23%
$ 3.01 million $ 152,223
May 9, 4 AM $ 0.00601
-0.83%
$ 3 million $ 152,649
May 9, 3 AM $ 0.00606
+0.11%
$ 3.03 million $ 190,702
May 9, 2 AM $ 0.00602
+2.94%
$ 3.01 million $ 199,548
May 9, 1 AM $ 0.00585
+0.21%
$ 2.92 million $ 201,001
May 9, 12 AM $ 0.00584
-0.53%
$ 2.92 million $ 200,865
May 8, 11 PM $ 0.00592
-1.88%
$ 2.96 million $ 161,580
May 8, 10 PM $ 0.00603
-0.65%
$ 3.02 million $ 160,064
May 8, 9 PM $ 0.00607
+5.59%
$ 3.04 million $ 148,799
May 8, 8 PM $ 0.00575
-1.38%
$ 2.88 million $ 154,362
May 8, 7 PM $ 0.00583
+0.39%
$ 2.92 million $ 153,356
May 8, 6 PM $ 0.00581
-0.55%
$ 2.9 million $ 150,788
May 8, 5 PM $ 0.00584
+2.78%
$ 2.92 million $ 149,856
May 8, 4 PM $ 0.00568
+0.96%
$ 2.84 million $ 148,946
May 8, 3 PM $ 0.00563
-0.34%
$ 2.81 million $ 148,112
May 8, 2 PM $ 0.00565
+0.55%
$ 2.82 million $ 146,812
May 8, 1 PM $ 0.00562
-2.79%
$ 2.81 million $ 144,516