Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 PM $0.00553
+1.77%
$2.76 million $64,958
May 21, 8 PM $0.00544
-2.02%
$2.72 million $97,624
May 21, 7 PM $0.00555
-3.01%
$2.77 million $97,182
May 21, 6 PM $0.00572
-1.44%
$2.86 million $96,805
May 21, 5 PM $0.0058
+4.61%
$2.9 million $96,571
May 21, 4 PM $0.00555
-0.40%
$2.78 million $59,448
May 21, 3 PM $0.00557
-3.11%
$2.79 million $59,513
May 21, 2 PM $0.00575
+0.23%
$2.88 million $95,026
May 21, 1 PM $0.00576
+3.12%
$2.88 million $94,626
May 21, 12 PM $0.00558
+2.31%
$2.79 million $57,910
May 21, 11 AM $0.00546
+0.31%
$2.73 million $94,768
May 21, 10 AM $0.00544
-3.01%
$2.72 million $94,315
May 21, 9 AM $0.00561
-0.07%
$2.8 million $92,927
May 21, 8 AM $0.00561
+2.17%
$2.81 million $57,383
May 21, 7 AM $0.00549
+0.72%
$2.75 million $92,575
May 21, 6 AM $0.00545
-2.69%
$2.73 million $93,656
May 21, 5 AM $0.00561
-0.22%
$2.8 million $57,402
May 21, 4 AM $0.00562
+0.16%
$2.81 million $57,698
May 21, 3 AM $0.00561
-0.28%
$2.8 million $57,593
May 21, 2 AM $0.00562
+0.05%
$2.81 million $56,784
May 21, 1 AM $0.00561
+0.25%
$2.81 million $57,408
May 21, 12 AM $0.0056
-0.36%
$2.8 million $57,579
May 20, 11 PM $0.00562
-3.14%
$2.81 million $57,746
May 20, 10 PM $0.0058
+3.36%
$2.9 million $94,247
May 20, 9 PM $0.00561
-0.67%
$2.81 million $57,582
May 20, 8 PM $0.00565
+0.34%
$2.82 million $56,131
May 20, 7 PM $0.00563
-0.27%
$2.82 million $55,752
May 20, 6 PM $0.00565
-2.21%
$2.82 million $55,822
May 20, 5 PM $0.00577
+0.29%
$2.89 million $91,317
May 20, 4 PM $0.00575
-0.55%
$2.88 million $90,815
May 20, 3 PM $0.00579
-0.20%
$2.89 million $91,297
May 20, 2 PM $0.0058
+2.78%
$2.9 million $91,364
May 20, 1 PM $0.00564
-0.23%
$2.82 million $57,233
May 20, 12 PM $0.00566
-1.99%
$2.83 million $58,515
May 20, 11 AM $0.00577
-0.37%
$2.89 million $93,475
May 20, 10 AM $0.00577
+0.03%
$2.89 million $94,064
May 20, 9 AM $0.00577
-0.33%
$2.88 million $96,602
May 20, 8 AM $0.00579
+0.23%
$2.89 million $96,456
May 20, 7 AM $0.00578
+0.17%
$2.89 million $96,413
May 20, 6 AM $0.00576
-0.38%
$2.88 million $96,317
May 20, 5 AM $0.00579
+0.58%
$2.89 million $95,467
May 20, 4 AM $0.00575
-0.12%
$2.87 million $95,034
May 20, 3 AM $0.00576
+0.15%
$2.88 million $94,335
May 20, 2 AM $0.00575
+5.21%
$2.87 million $95,727
May 20, 1 AM $0.00547
-2.76%
$2.73 million $95,270
May 20, 12 AM $0.00562
-2.44%
$2.81 million $58,081
May 19, 11 PM $0.00576
+0.07%
$2.88 million $94,347
May 19, 10 PM $0.00577
+2.46%
$2.88 million $93,499
May 19, 9 PM $0.00563
+2.90%
$2.81 million $58,460
May 19, 8 PM $0.00547
-2.89%
$2.73 million $95,762