Singularity Finance Historical Data

SFI Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00592
+1.63%
$ 2.96 million $ 110,515
May 12, 3 PM $ 0.00582
-1.77%
$ 2.91 million $ 153,504
May 12, 2 PM $ 0.00593
+0.17%
$ 2.96 million $ 115,024
May 12, 1 PM $ 0.00592
-0.31%
$ 2.96 million $ 117,116
May 12, 12 PM $ 0.00594
+0.85%
$ 2.97 million $ 119,550
May 12, 11 AM $ 0.00589
-1.81%
$ 2.94 million $ 118,368
May 12, 10 AM $ 0.00599
+1.70%
$ 3 million $ 158,635
May 12, 9 AM $ 0.00589
+0.46%
$ 2.95 million $ 122,813
May 12, 8 AM $ 0.00587
+1.68%
$ 2.93 million $ 124,674
May 12, 7 AM $ 0.00577
-2.29%
$ 2.89 million $ 165,736
May 12, 6 AM $ 0.00591
+0.16%
$ 2.95 million $ 123,386
May 12, 5 AM $ 0.0059
+0.05%
$ 2.95 million $ 120,806
May 12, 4 AM $ 0.00589
+0.01%
$ 2.95 million $ 118,698
May 12, 3 AM $ 0.00589
+0.10%
$ 2.94 million $ 113,152
May 12, 2 AM $ 0.00588
-0.26%
$ 2.94 million $ 111,523
May 12, 1 AM $ 0.00589
-0.34%
$ 2.95 million $ 109,340
May 12, 12 AM $ 0.00593
+0.20%
$ 2.96 million $ 107,776
May 11, 11 PM $ 0.00592
+0.12%
$ 2.96 million $ 105,777
May 11, 10 PM $ 0.00591
-0.64%
$ 2.95 million $ 102,542
May 11, 9 PM $ 0.00595
+0.27%
$ 2.97 million $ 99,290
May 11, 8 PM $ 0.00593
-2.12%
$ 2.97 million $ 96,784
May 11, 7 PM $ 0.00606
+1.24%
$ 3.03 million $ 135,816
May 11, 6 PM $ 0.00599
-0.30%
$ 2.99 million $ 92,576
May 11, 5 PM $ 0.006
+0.72%
$ 3 million $ 89,699
May 11, 4 PM $ 0.00596
-0.47%
$ 2.98 million $ 87,615
May 11, 3 PM $ 0.00599
-0.11%
$ 2.99 million $ 84,101
May 11, 2 PM $ 0.006
-0.03%
$ 3 million $ 80,913
May 11, 1 PM $ 0.006
-0.14%
$ 3 million $ 77,791
May 11, 12 PM $ 0.00601
+0.18%
$ 3 million $ 75,049
May 11, 11 AM $ 0.006
-0.31%
$ 3 million $ 73,528
May 11, 10 AM $ 0.00602
+0.09%
$ 3.01 million $ 71,183
May 11, 9 AM $ 0.00601
-0.10%
$ 3.01 million $ 65,948
May 11, 8 AM $ 0.00602
+0.22%
$ 3.01 million $ 63,906
May 11, 7 AM $ 0.006
-0.13%
$ 3 million $ 61,320
May 11, 6 AM $ 0.00601
-0.28%
$ 3.01 million $ 58,943
May 11, 5 AM $ 0.00602
+0.22%
$ 3.01 million $ 59,095
May 11, 4 AM $ 0.00601
+0.46%
$ 3.01 million $ 59,197
May 11, 3 AM $ 0.00598
-0.46%
$ 2.99 million $ 59,178
May 11, 2 AM $ 0.00601
-2.49%
$ 3 million $ 63,337
May 11, 1 AM $ 0.00616
+0.42%
$ 3.08 million $ 103,814
May 11, 12 AM $ 0.00613
-0.68%
$ 3.07 million $ 105,043
May 10, 11 PM $ 0.00618
+0.17%
$ 3.09 million $ 106,855
May 10, 10 PM $ 0.00617
+1.32%
$ 3.08 million $ 107,872
May 10, 9 PM $ 0.00609
-0.42%
$ 3.04 million $ 107,973
May 10, 8 PM $ 0.00611
+5.26%
$ 3.05 million $ 104,076
May 10, 7 PM $ 0.0058
-0.02%
$ 2.9 million $ 105,735
May 10, 6 PM $ 0.0058
-0.57%
$ 2.9 million $ 114,723
May 10, 5 PM $ 0.00584
-2.46%
$ 2.92 million $ 116,084
May 10, 4 PM $ 0.00598
-0.03%
$ 2.99 million $ 76,579
May 10, 3 PM $ 0.00599
+0.29%
$ 2.99 million $ 78,581