Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $0.00519
-0.60%
$2.59 million $77,836
May 23, 10 PM $0.00521
+0.04%
$2.6 million $79,211
May 23, 9 PM $0.00585
+10.54%
$2.92 million $43,097
May 23, 8 PM $0.00529
-0.97%
$2.64 million $100,825
May 23, 7 PM $0.00537
+2.80%
$2.68 million $59,639
May 23, 6 PM $0.00522
-0.06%
$2.61 million $103,370
May 23, 5 PM $0.00523
-5.33%
$2.61 million $103,146
May 23, 4 PM $0.00552
+3.58%
$2.76 million $104,756
May 23, 3 PM $0.00533
+1.57%
$2.67 million $66,241
May 23, 2 PM $0.00525
-1.99%
$2.62 million $110,259
May 23, 1 PM $0.00537
+0.03%
$2.68 million $70,914
May 23, 12 PM $0.00537
+0.34%
$2.68 million $71,526
May 23, 11 AM $0.00535
-2.14%
$2.67 million $71,970
May 23, 10 AM $0.00547
-0.48%
$2.73 million $106,993
May 23, 9 AM $0.00549
+5.22%
$2.75 million $106,332
May 23, 8 AM $0.00522
+0.51%
$2.61 million $107,146
May 23, 7 AM $0.00519
-2.53%
$2.6 million $106,780
May 23, 6 AM $0.00531
-0.65%
$2.66 million $66,615
May 23, 5 AM $0.00535
+0.60%
$2.67 million $66,664
May 23, 4 AM $0.00532
+0.12%
$2.66 million $66,510
May 23, 3 AM $0.00531
+1.88%
$2.66 million $66,492
May 23, 2 AM $0.00522
-0.02%
$2.61 million $103,029
May 23, 1 AM $0.00522
-2.72%
$2.61 million $102,330
May 23, 12 AM $0.00536
-0.20%
$2.68 million $69,298
May 22, 11 PM $0.00537
-0.33%
$2.68 million $105,944
May 22, 10 PM $0.00539
-2.94%
$2.69 million $71,289
May 22, 9 PM $0.00555
+1.37%
$2.77 million $110,522
May 22, 8 PM $0.00547
+3.65%
$2.74 million $80,008
May 22, 7 PM $0.00528
-2.77%
$2.64 million $116,843
May 22, 6 PM $0.00543
-1.90%
$2.72 million $79,743
May 22, 5 PM $0.00553
-2.95%
$2.77 million $79,603
May 22, 4 PM $0.0057
-0.58%
$2.85 million $115,735
May 22, 3 PM $0.00574
+0.92%
$2.87 million $113,738
May 22, 2 PM $0.00569
-2.15%
$2.84 million $69,732
May 22, 1 PM $0.00581
-0.28%
$2.91 million $107,141
May 22, 12 PM $0.00583
+2.78%
$2.92 million $106,060
May 22, 11 AM $0.00567
-0.29%
$2.84 million $68,100
May 22, 10 AM $0.00569
-0.17%
$2.84 million $68,486
May 22, 9 AM $0.0057
-0.23%
$2.85 million $68,221
May 22, 8 AM $0.00571
+0.19%
$2.86 million $67,717
May 22, 7 AM $0.0057
-0.19%
$2.85 million $67,398
May 22, 6 AM $0.00571
-1.73%
$2.86 million $68,371
May 22, 5 AM $0.00581
+0.05%
$2.91 million $105,303
May 22, 4 AM $0.00581
-0.61%
$2.91 million $106,029
May 22, 3 AM $0.00585
+0.63%
$2.92 million $106,632
May 22, 2 AM $0.00581
+0.17%
$2.9 million $107,247
May 22, 1 AM $0.0058
-0.29%
$2.9 million $106,300
May 22, 12 AM $0.00582
+2.58%
$2.91 million $106,267
May 21, 11 PM $0.00567
-0.09%
$2.84 million $68,708
May 21, 10 PM $0.00569
+2.89%
$2.84 million $67,137