Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.00442
-2.75%
$2.21 million $99,115
May 28, 2 AM $0.00454
+0.20%
$2.27 million $98,983
May 28, 1 AM $0.00453
+0.09%
$2.27 million $99,240
May 28, 12 AM $0.00453
+0.66%
$2.27 million $99,405
May 27, 11 PM $0.0045
-0.78%
$2.25 million $99,508
May 27, 10 PM $0.00453
+0.61%
$2.27 million $101,002
May 27, 9 PM $0.0045
+4.35%
$2.25 million $98,880
May 27, 8 PM $0.00432
+0.88%
$2.16 million $100,722
May 27, 7 PM $0.00428
-2.82%
$2.14 million $101,134
May 27, 6 PM $0.00441
+3.38%
$2.2 million $64,296
May 27, 5 PM $0.00426
-5.64%
$2.13 million $103,281
May 27, 4 PM $0.00452
+0.27%
$2.26 million $104,603
May 27, 3 PM $0.0045
+5.92%
$2.25 million $104,525
May 27, 2 PM $0.00425
-0.16%
$2.13 million $105,506
May 27, 1 PM $0.00426
-0.44%
$2.13 million $106,106
May 27, 12 PM $0.00429
+0.23%
$2.14 million $106,382
May 27, 11 AM $0.00428
-5.53%
$2.14 million $107,508
May 27, 10 AM $0.00454
-0.05%
$2.27 million $108,194
May 27, 9 AM $0.00453
+6.09%
$2.27 million $108,978
May 27, 8 AM $0.00427
+0.04%
$2.14 million $107,493
May 27, 7 AM $0.00427
-5.22%
$2.14 million $108,210
May 27, 6 AM $0.00451
+0.14%
$2.25 million $106,854
May 27, 5 AM $0.0045
+5.48%
$2.25 million $106,701
May 27, 4 AM $0.00427
+0.15%
$2.13 million $106,413
May 27, 3 AM $0.00425
-5.87%
$2.13 million $106,105
May 27, 2 AM $0.00452
+0.02%
$2.26 million $107,334
May 27, 1 AM $0.00452
+6.17%
$2.26 million $108,830
May 27, 12 AM $0.00426
-3.05%
$2.13 million $110,288
May 26, 11 PM $0.00439
-2.86%
$2.2 million $66,538
May 26, 10 PM $0.00452
-1.71%
$2.26 million $109,976
May 26, 9 PM $0.0046
+2.98%
$2.3 million $108,513
May 26, 8 PM $0.00446
-1.43%
$2.23 million $66,707
May 26, 7 PM $0.00453
-2.29%
$2.26 million $65,141
May 26, 6 PM $0.00464
-0.61%
$2.32 million $107,547
May 26, 5 PM $0.00466
-0.28%
$2.33 million $103,996
May 26, 4 PM $0.00468
-0.34%
$2.34 million $101,394
May 26, 3 PM $0.00469
-0.81%
$2.35 million $102,517
May 26, 2 PM $0.00473
-0.24%
$2.37 million $102,848
May 26, 1 PM $0.00474
+3.36%
$2.37 million $102,260
May 26, 12 PM $0.00459
+0.36%
$2.29 million $64,559
May 26, 11 AM $0.00457
-3.12%
$2.29 million $63,631
May 26, 10 AM $0.00472
+3.67%
$2.36 million $99,448
May 26, 9 AM $0.00455
+0.50%
$2.28 million $61,179
May 26, 8 AM $0.00453
+1.73%
$2.26 million $61,418
May 26, 7 AM $0.00445
-1.83%
$2.23 million $96,425
May 26, 6 AM $0.00454
-3.40%
$2.27 million $62,311
May 26, 5 AM $0.0047
+3.11%
$2.35 million $96,335
May 26, 4 AM $0.00456
-2.56%
$2.28 million $64,213
May 26, 3 AM $0.00467
+2.68%
$2.33 million $100,284
May 26, 2 AM $0.00454
+2.16%
$2.27 million $64,592