Singularity Finance Historical Data

SFI Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00451
+0.42%
$ 2.25 million $ 114,393
May 25, 3 AM $ 0.00448
-4.97%
$ 2.24 million $ 113,509
May 25, 2 AM $ 0.00471
-0.53%
$ 2.35 million $ 77,592
May 25, 1 AM $ 0.00472
+3.87%
$ 2.36 million $ 114,684
May 25, 12 AM $ 0.00455
-4.86%
$ 2.27 million $ 79,006
May 24, 11 PM $ 0.00478
-2.03%
$ 2.39 million $ 114,877
May 24, 10 PM $ 0.00488
+3.03%
$ 2.44 million $ 115,493
May 24, 9 PM $ 0.00473
-5.09%
$ 2.37 million $ 120,905
May 24, 8 PM $ 0.00499
+3.31%
$ 2.49 million $ 131,089
May 24, 7 PM $ 0.00483
-0.45%
$ 2.41 million $ 92,744
May 24, 6 PM $ 0.00485
-0.75%
$ 2.43 million $ 92,355
May 24, 5 PM $ 0.00489
-1.58%
$ 2.44 million $ 92,169
May 24, 4 PM $ 0.00497
+3.69%
$ 2.48 million $ 129,616
May 24, 3 PM $ 0.00479
+0.73%
$ 2.39 million $ 91,636
May 24, 2 PM $ 0.00475
-2.87%
$ 2.38 million $ 91,609
May 24, 1 PM $ 0.00519
+4.03%
$ 2.59 million $ 43,510
May 24, 12 PM $ 0.00498
+1.99%
$ 2.49 million $ 121,741
May 24, 11 AM $ 0.00489
+0.05%
$ 2.44 million $ 87,659
May 24, 10 AM $ 0.00489
-0.49%
$ 2.44 million $ 87,528
May 24, 9 AM $ 0.00491
+1.21%
$ 2.45 million $ 87,606
May 24, 8 AM $ 0.00485
-1.52%
$ 2.43 million $ 85,390
May 24, 7 AM $ 0.00493
+3.89%
$ 2.46 million $ 124,149
May 24, 6 AM $ 0.00473
-11.00%
$ 2.37 million $ 125,539
May 24, 5 AM $ 0.00536
+8.99%
$ 2.68 million $ 41,417
May 24, 4 AM $ 0.00492
-4.09%
$ 2.46 million $ 76,014
May 24, 3 AM $ 0.00513
+2.49%
$ 2.56 million $ 119,081
May 24, 2 AM $ 0.005
+2.24%
$ 2.5 million $ 78,217
May 24, 1 AM $ 0.0049
-3.56%
$ 2.45 million $ 118,226
May 24, 12 AM $ 0.00508
-1.84%
$ 2.54 million $ 117,729
May 23, 11 PM $ 0.00519
-0.60%
$ 2.59 million $ 77,836
May 23, 10 PM $ 0.00521
+0.04%
$ 2.6 million $ 79,211
May 23, 9 PM $ 0.00585
+10.54%
$ 2.92 million $ 43,097
May 23, 8 PM $ 0.00529
-0.97%
$ 2.64 million $ 100,825
May 23, 7 PM $ 0.00537
+2.80%
$ 2.68 million $ 59,639
May 23, 6 PM $ 0.00522
-0.06%
$ 2.61 million $ 103,370
May 23, 5 PM $ 0.00523
-5.33%
$ 2.61 million $ 103,146
May 23, 4 PM $ 0.00552
+3.58%
$ 2.76 million $ 104,756
May 23, 3 PM $ 0.00533
+1.57%
$ 2.67 million $ 66,241
May 23, 2 PM $ 0.00525
-1.99%
$ 2.62 million $ 110,259
May 23, 1 PM $ 0.00537
+0.03%
$ 2.68 million $ 70,914
May 23, 12 PM $ 0.00537
+0.34%
$ 2.68 million $ 71,526
May 23, 11 AM $ 0.00535
-2.14%
$ 2.67 million $ 71,970
May 23, 10 AM $ 0.00547
-0.48%
$ 2.73 million $ 106,993
May 23, 9 AM $ 0.00549
+5.22%
$ 2.75 million $ 106,332
May 23, 8 AM $ 0.00522
+0.51%
$ 2.61 million $ 107,146
May 23, 7 AM $ 0.00519
-2.53%
$ 2.6 million $ 106,780
May 23, 6 AM $ 0.00531
-0.65%
$ 2.66 million $ 66,615
May 23, 5 AM $ 0.00535
+0.60%
$ 2.67 million $ 66,664
May 23, 4 AM $ 0.00532
+0.12%
$ 2.66 million $ 66,510
May 23, 3 AM $ 0.00531
+1.88%
$ 2.66 million $ 66,492