Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.00454
-0.03%
$2.27 million $97,411
Jun 3, 8 AM $0.00455
+2.73%
$2.27 million $95,807
Jun 3, 7 AM $0.00442
-0.48%
$2.21 million $64,342
Jun 3, 6 AM $0.00445
+2.52%
$2.22 million $64,703
Jun 3, 5 AM $0.00434
+0.80%
$2.17 million $96,563
Jun 3, 4 AM $0.00431
-4.68%
$2.15 million $97,276
Jun 3, 3 AM $0.00452
-0.22%
$2.26 million $96,699
Jun 3, 2 AM $0.00453
+5.38%
$2.27 million $97,553
Jun 3, 1 AM $0.00431
-3.26%
$2.15 million $96,778
Jun 3, 12 AM $0.00445
-1.07%
$2.22 million $63,649
Jun 2, 11 PM $0.0045
-0.59%
$2.25 million $96,419
Jun 2, 10 PM $0.00452
+4.43%
$2.26 million $96,919
Jun 2, 9 PM $0.00432
-2.47%
$2.16 million $97,940
Jun 2, 8 PM $0.00443
-1.85%
$2.22 million $65,100
Jun 2, 7 PM $0.00451
+4.91%
$2.26 million $100,257
Jun 2, 6 PM $0.0043
-3.53%
$2.15 million $100,333
Jun 2, 5 PM $0.00446
-1.85%
$2.23 million $66,590
Jun 2, 4 PM $0.00454
+0.49%
$2.27 million $101,794
Jun 2, 3 PM $0.00452
+1.62%
$2.26 million $104,258
Jun 2, 2 PM $0.00445
-0.18%
$2.22 million $67,945
Jun 2, 1 PM $0.00445
-1.44%
$2.23 million $68,079
Jun 2, 12 PM $0.00452
-0.58%
$2.26 million $104,573
Jun 2, 11 AM $0.00455
+5.45%
$2.27 million $103,764
Jun 2, 10 AM $0.00431
-2.53%
$2.16 million $103,597
Jun 2, 9 AM $0.00443
-0.12%
$2.21 million $66,872
Jun 2, 8 AM $0.00443
-0.24%
$2.22 million $66,959
Jun 2, 7 AM $0.00444
+2.74%
$2.22 million $64,869
Jun 2, 6 AM $0.00432
-2.47%
$2.16 million $101,829
Jun 2, 5 AM $0.00443
-0.39%
$2.22 million $65,366
Jun 2, 4 AM $0.00445
-0.24%
$2.23 million $65,459
Jun 2, 3 AM $0.00446
-1.90%
$2.23 million $65,667
Jun 2, 2 AM $0.00455
+0.13%
$2.27 million $101,036
Jun 2, 1 AM $0.00454
-0.66%
$2.27 million $100,902
Jun 2, 12 AM $0.00457
+0.61%
$2.29 million $102,022
Jun 1, 11 PM $0.00454
+4.97%
$2.27 million $102,313
Jun 1, 10 PM $0.00433
-0.06%
$2.16 million $101,478
Jun 1, 9 PM $0.00433
-4.97%
$2.17 million $102,187
Jun 1, 8 PM $0.00456
+1.04%
$2.28 million $66,523
Jun 1, 7 PM $0.00452
+4.75%
$2.26 million $102,332
Jun 1, 6 PM $0.00431
+0.22%
$2.16 million $101,768
Jun 1, 5 PM $0.0043
+0.40%
$2.15 million $101,722
Jun 1, 4 PM $0.00429
-1.19%
$2.14 million $65,663
Jun 1, 3 PM $0.00434
+0.09%
$2.17 million $60,432
Jun 1, 2 PM $0.00434
-1.86%
$2.17 million $61,431
Jun 1, 1 PM $0.00442
-0.18%
$2.21 million $95,969
Jun 1, 12 PM $0.00443
+5.63%
$2.21 million $96,099
Jun 1, 11 AM $0.0042
-3.22%
$2.1 million $97,630
Jun 1, 10 AM $0.00434
+0.72%
$2.17 million $62,355
Jun 1, 9 AM $0.00431
-0.30%
$2.15 million $62,141
Jun 1, 8 AM $0.00432
-1.68%
$2.16 million $62,614