Singularity Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.00436
-0.46%
$ 2.18 million $ 10,379
Aug 8, 6 AM $ 0.00438
+1.39%
$ 2.19 million $ 11,510
Aug 8, 5 AM $ 0.00432
+1.41%
$ 2.16 million $ 11,491
Aug 8, 4 AM $ 0.00426
+0.47%
$ 2.13 million $ 11,491
Aug 8, 3 AM $ 0.00424
-1.17%
$ 2.12 million $ 11,094
Aug 8, 2 AM $ 0.00429
-4.03%
$ 2.15 million $ 11,033
Aug 8, 1 AM $ 0.00447
-0.67%
$ 2.23 million $ 10,936
Aug 8, 12 AM $ 0.0045
-1.53%
$ 2.25 million $ 10,869
Aug 7, 11 PM $ 0.00457
-1.30%
$ 2.29 million $ 10,590
Aug 7, 10 PM $ 0.00463
-0.64%
$ 2.31 million $ 10,298
Aug 7, 9 PM $ 0.00466
-3.92%
$ 2.33 million $ 9,757
Aug 7, 8 PM $ 0.00485
-3.00%
$ 2.42 million $ 9,018
Aug 7, 7 PM $ 0.005
+0.00%
$ 2.5 million $ 8,903
Aug 7, 6 PM $ 0.005
+0.00%
$ 2.5 million $ 8,972
Aug 7, 5 PM $ 0.005
+0.00%
$ 2.5 million $ 8,972
Aug 7, 4 PM $ 0.005
+4.17%
$ 2.5 million $ 8,988
Aug 7, 3 PM $ 0.0048
-4.00%
$ 2.4 million $ 7,800
Aug 7, 2 PM $ 0.005
+1.42%
$ 2.5 million $ 6,945
Aug 7, 1 PM $ 0.00493
+0.00%
$ 2.46 million $ 4,060
Aug 7, 12 PM $ 0.00493
+2.28%
$ 2.46 million $ 3,957
Aug 7, 11 AM $ 0.0049
-0.81%
$ 2.45 million $ 3,988
Aug 7, 10 AM $ 0.00494
-1.00%
$ 2.47 million $ 4,342
Aug 7, 9 AM $ 0.00499
-0.20%
$ 2.5 million $ 32,373
Aug 7, 8 AM $ 0.005
-1.19%
$ 2.5 million $ 36,760
Aug 7, 7 AM $ 0.00506
+5.42%
$ 2.53 million $ 35,778
Aug 7, 6 AM $ 0.0048
+0.00%
$ 2.4 million $ 34,664
Aug 7, 5 AM $ 0.0048
+0.00%
$ 2.4 million $ 34,665
Aug 7, 4 AM $ 0.0048
+0.00%
$ 2.4 million $ 34,669
Aug 7, 3 AM $ 0.0048
+0.00%
$ 2.4 million $ 35,039
Aug 7, 2 AM $ 0.0048
+0.00%
$ 2.4 million $ 35,077
Aug 7, 1 AM $ 0.0048
+0.00%
$ 2.4 million $ 35,077
Aug 7, 12 AM $ 0.0048
-3.03%
$ 2.4 million $ 35,112
Aug 6, 11 PM $ 0.00495
+0.00%
$ 2.48 million $ 35,114
Aug 6, 10 PM $ 0.00495
+0.00%
$ 2.48 million $ 35,114
Aug 6, 9 PM $ 0.00495
+0.00%
$ 2.48 million $ 35,114
Aug 6, 8 PM $ 0.00495
+0.00%
$ 2.48 million $ 35,114
Aug 6, 7 PM $ 0.00495
-0.20%
$ 2.48 million $ 35,114
Aug 6, 6 PM $ 0.00496
+0.00%
$ 2.48 million $ 35,063
Aug 6, 5 PM $ 0.00496
-3.31%
$ 2.48 million $ 35,523
Aug 6, 4 PM $ 0.00513
+3.64%
$ 2.56 million $ 72,070
Aug 6, 3 PM $ 0.00495
+3.34%
$ 2.48 million $ 97,976
Aug 6, 2 PM $ 0.00479
+0.00%
$ 2.4 million $ 98,013
Aug 6, 1 PM $ 0.00479
+0.00%
$ 2.4 million $ 98,146
Aug 6, 12 PM $ 0.00479
+5.51%
$ 2.4 million $ 98,169
Aug 6, 11 AM $ 0.00473
+1.07%
$ 2.37 million $ 98,130
Aug 6, 10 AM $ 0.00468
-16.58%
$ 2.34 million $ 97,706
Aug 6, 9 AM $ 0.00561
+25.50%
$ 2.81 million $ 69,538
Aug 6, 8 AM $ 0.00447
-6.87%
$ 2.23 million $ 64,305
Aug 6, 7 AM $ 0.00482
+2.34%
$ 2.41 million $ 80,625
Aug 6, 6 AM $ 0.00471
-0.21%
$ 2.35 million $ 105,349