Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.0057
+1.39%
$2.85 million $158,979
May 4, 2026 $0.00562
+2.64%
$2.81 million $153,347
May 3, 2026 $0.00547
+0.48%
$2.74 million $83,644
May 2, 2026 $0.00545
-0.52%
$2.72 million $109,053
May 1, 2026 $0.00548
-0.22%
$2.74 million $118,199
Apr 30, 2026 $0.00549
+1.90%
$2.74 million $112,515
Apr 29, 2026 $0.00539
-1.29%
$2.69 million $115,559
Apr 28, 2026 $0.00546
-2.68%
$2.73 million $119,864
Apr 27, 2026 $0.00561
+1.48%
$2.8 million $161,099
Apr 26, 2026 $0.00553
-8.04%
$2.76 million $125,828
Apr 25, 2026 $0.00601
+8.76%
$3 million $118,259
Apr 24, 2026 $0.00553
-2.48%
$2.76 million $135,675
Apr 23, 2026 $0.00563
-3.28%
$2.82 million $126,815
Apr 22, 2026 $0.00582
+3.11%
$2.91 million $136,326
Apr 21, 2026 $0.00565
+3.06%
$2.82 million $110,735
Apr 20, 2026 $0.00548
-3.41%
$2.74 million $119,815
Apr 19, 2026 $0.00567
+1.14%
$2.84 million $108,592
Apr 18, 2026 $0.00561
+3.14%
$2.81 million $118,615
Apr 17, 2026 $0.00551
+0.34%
$2.72 million $129,484
Apr 16, 2026 $0.00548
-2.07%
$2.75 million $130,315
Apr 15, 2026 $0.00553
+6.40%
$2.78 million $141,027
Apr 14, 2026 $0.00519
+2.81%
$2.6 million $170,204
Apr 13, 2026 $0.00505
-5.99%
$2.53 million $205,631
Apr 12, 2026 $0.00537
-5.32%
$2.69 million $159,567
Apr 11, 2026 $0.00568
+5.75%
$2.84 million $173,487
Apr 10, 2026 $0.00537
-6.27%
$2.68 million $179,787
Apr 9, 2026 $0.00573
+1.41%
$2.86 million $149,854
Apr 8, 2026 $0.00565
+7.06%
$2.82 million $173,157
Apr 7, 2026 $0.00527
-2.20%
$2.64 million $176,513
Apr 6, 2026 $0.00539
+4.26%
$2.7 million $162,772
Apr 5, 2026 $0.00517
-1.72%
$2.59 million $130,001
Apr 4, 2026 $0.00526
+4.27%
$2.63 million $132,329
Apr 3, 2026 $0.00505
-1.40%
$2.52 million $127,704
Apr 2, 2026 $0.00512
+2.71%
$2.56 million $144,079
Apr 1, 2026 $0.00498
-17.21%
$2.49 million $189,304
Mar 31, 2026 $0.006
-1.30%
$3 million $38,080
Mar 30, 2026 $0.00608
-3.07%
$3.04 million $155,851
Mar 29, 2026 $0.00628
+2.95%
$3.14 million $186,006
Mar 28, 2026 $0.0061
-0.47%
$3.05 million $150,368
Mar 27, 2026 $0.00612
+0.01%
$3.06 million $164,397
Mar 26, 2026 $0.00612
+8.78%
$3.06 million $169,741
Mar 25, 2026 $0.00563
-1.92%
$2.81 million $164,091
Mar 24, 2026 $0.00575
+0.33%
$2.87 million $191,300
Mar 23, 2026 $0.00573
-1.45%
$2.86 million $162,979
Mar 22, 2026 $0.00581
+1.35%
$2.91 million $180,608
Mar 21, 2026 $0.00573
-2.44%
$2.86 million $199,314
Mar 20, 2026 $0.00588
+0.32%
$2.93 million $191,829
Mar 19, 2026 $0.00586
-4.17%
$2.93 million $171,597
Mar 18, 2026 $0.00612
-0.47%
$3.06 million $117,646
Mar 17, 2026 $0.00614
-2.57%
$3.07 million $114,639