Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.00451
+1.77%
$2.25 million $64,399
Jun 5, 10 AM $0.00443
-1.69%
$2.21 million $92,609
Jun 5, 9 AM $0.0045
-2.34%
$2.25 million $65,392
Jun 5, 8 AM $0.00461
-0.37%
$2.31 million $92,661
Jun 5, 7 AM $0.00463
+0.51%
$2.31 million $93,515
Jun 5, 6 AM $0.00461
+4.35%
$2.3 million $92,315
Jun 5, 5 AM $0.00441
-3.53%
$2.21 million $92,059
Jun 5, 4 AM $0.00458
+2.72%
$2.29 million $92,959
Jun 5, 3 AM $0.00446
-0.26%
$2.23 million $93,471
Jun 5, 2 AM $0.00447
-2.92%
$2.23 million $64,764
Jun 5, 1 AM $0.0046
+2.39%
$2.3 million $65,109
Jun 5, 12 AM $0.00449
-4.35%
$2.25 million $95,755
Jun 4, 11 PM $0.0047
+0.75%
$2.35 million $108,421
Jun 4, 10 PM $0.00466
-0.19%
$2.33 million $119,858
Jun 4, 9 PM $0.00467
-0.32%
$2.34 million $119,592
Jun 4, 8 PM $0.00469
+0.17%
$2.34 million $120,089
Jun 4, 7 PM $0.00468
-0.35%
$2.34 million $119,898
Jun 4, 6 PM $0.0047
+3.83%
$2.35 million $120,472
Jun 4, 5 PM $0.00452
+0.20%
$2.26 million $120,672
Jun 4, 4 PM $0.00451
+0.14%
$2.26 million $118,372
Jun 4, 3 PM $0.00451
-0.14%
$2.25 million $123,042
Jun 4, 2 PM $0.00452
-0.31%
$2.26 million $122,874
Jun 4, 1 PM $0.00453
+0.24%
$2.27 million $123,407
Jun 4, 12 PM $0.00452
-1.57%
$2.26 million $123,412
Jun 4, 11 AM $0.00459
+2.19%
$2.3 million $90,459
Jun 4, 10 AM $0.0045
+0.34%
$2.25 million $121,944
Jun 4, 9 AM $0.00448
+0.12%
$2.24 million $121,953
Jun 4, 8 AM $0.00448
-2.09%
$2.24 million $123,258
Jun 4, 7 AM $0.00457
+0.32%
$2.29 million $123,509
Jun 4, 6 AM $0.00456
+1.98%
$2.28 million $123,810
Jun 4, 5 AM $0.00447
-0.37%
$2.23 million $123,602
Jun 4, 4 AM $0.00449
-3.51%
$2.24 million $122,899
Jun 4, 3 AM $0.00465
-0.25%
$2.33 million $92,366
Jun 4, 2 AM $0.00466
+1.29%
$2.33 million $122,741
Jun 4, 1 AM $0.0046
-0.50%
$2.3 million $122,273
Jun 4, 12 AM $0.00463
-3.70%
$2.31 million $123,497
Jun 3, 11 PM $0.00481
+10.14%
$2.4 million $109,818
Jun 3, 10 PM $0.00437
-4.27%
$2.18 million $98,675
Jun 3, 9 PM $0.00455
+1.16%
$2.28 million $98,856
Jun 3, 8 PM $0.0045
-0.72%
$2.25 million $97,095
Jun 3, 7 PM $0.00454
-0.21%
$2.27 million $98,152
Jun 3, 6 PM $0.00456
+4.80%
$2.28 million $98,529
Jun 3, 5 PM $0.00435
-2.45%
$2.17 million $96,934
Jun 3, 4 PM $0.00446
+0.88%
$2.23 million $67,358
Jun 3, 3 PM $0.00442
-0.06%
$2.21 million $64,924
Jun 3, 2 PM $0.00442
-2.24%
$2.21 million $95,639
Jun 3, 1 PM $0.00452
-0.41%
$2.26 million $95,266
Jun 3, 12 PM $0.00454
+0.35%
$2.27 million $96,004
Jun 3, 11 AM $0.00452
-0.16%
$2.26 million $96,985
Jun 3, 10 AM $0.00453
-0.28%
$2.27 million $97,119