Singularity Finance Historical Data

SFI Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00452
+2.53%
$ 2.26 million $ 99,858
May 29, 6 AM $ 0.00441
-2.91%
$ 2.2 million $ 64,164
May 29, 5 AM $ 0.00454
+3.70%
$ 2.27 million $ 98,708
May 29, 4 AM $ 0.00438
-0.12%
$ 2.19 million $ 63,281
May 29, 3 AM $ 0.00439
-2.97%
$ 2.19 million $ 62,996
May 29, 2 AM $ 0.00452
+2.89%
$ 2.26 million $ 97,445
May 29, 1 AM $ 0.00439
+0.25%
$ 2.2 million $ 63,825
May 29, 12 AM $ 0.00438
-1.02%
$ 2.19 million $ 63,492
May 28, 11 PM $ 0.00443
+0.50%
$ 2.21 million $ 64,519
May 28, 10 PM $ 0.00441
+1.57%
$ 2.2 million $ 65,614
May 28, 9 PM $ 0.00434
-1.72%
$ 2.17 million $ 101,128
May 28, 8 PM $ 0.00441
+0.48%
$ 2.21 million $ 65,922
May 28, 7 PM $ 0.00439
-3.56%
$ 2.2 million $ 65,155
May 28, 6 PM $ 0.00455
+5.05%
$ 2.28 million $ 101,093
May 28, 5 PM $ 0.00433
-1.35%
$ 2.16 million $ 99,836
May 28, 4 PM $ 0.00439
-0.33%
$ 2.19 million $ 64,236
May 28, 3 PM $ 0.0044
+2.31%
$ 2.2 million $ 64,380
May 28, 2 PM $ 0.0043
-2.77%
$ 2.15 million $ 98,806
May 28, 1 PM $ 0.00442
+2.16%
$ 2.21 million $ 63,437
May 28, 12 PM $ 0.00433
-2.21%
$ 2.17 million $ 96,917
May 28, 11 AM $ 0.00443
-2.49%
$ 2.21 million $ 61,887
May 28, 10 AM $ 0.00454
+0.18%
$ 2.27 million $ 96,801
May 28, 9 AM $ 0.00453
+2.34%
$ 2.27 million $ 96,840
May 28, 8 AM $ 0.00443
-0.04%
$ 2.22 million $ 64,162
May 28, 7 AM $ 0.00443
-0.05%
$ 2.21 million $ 63,720
May 28, 6 AM $ 0.00443
+0.45%
$ 2.21 million $ 64,013
May 28, 5 AM $ 0.00441
-0.64%
$ 2.2 million $ 64,354
May 28, 4 AM $ 0.00444
+0.51%
$ 2.22 million $ 62,755
May 28, 3 AM $ 0.00442
-2.75%
$ 2.21 million $ 99,115
May 28, 2 AM $ 0.00454
+0.20%
$ 2.27 million $ 98,983
May 28, 1 AM $ 0.00453
+0.09%
$ 2.27 million $ 99,240
May 28, 12 AM $ 0.00453
+0.66%
$ 2.27 million $ 99,405
May 27, 11 PM $ 0.0045
-0.78%
$ 2.25 million $ 99,508
May 27, 10 PM $ 0.00453
+0.61%
$ 2.27 million $ 101,002
May 27, 9 PM $ 0.0045
+4.35%
$ 2.25 million $ 98,880
May 27, 8 PM $ 0.00432
+0.88%
$ 2.16 million $ 100,722
May 27, 7 PM $ 0.00428
-2.82%
$ 2.14 million $ 101,134
May 27, 6 PM $ 0.00441
+3.38%
$ 2.2 million $ 64,296
May 27, 5 PM $ 0.00426
-5.64%
$ 2.13 million $ 103,281
May 27, 4 PM $ 0.00452
+0.27%
$ 2.26 million $ 104,603
May 27, 3 PM $ 0.0045
+5.92%
$ 2.25 million $ 104,525
May 27, 2 PM $ 0.00425
-0.16%
$ 2.13 million $ 105,506
May 27, 1 PM $ 0.00426
-0.44%
$ 2.13 million $ 106,106
May 27, 12 PM $ 0.00429
+0.23%
$ 2.14 million $ 106,382
May 27, 11 AM $ 0.00428
-5.53%
$ 2.14 million $ 107,508
May 27, 10 AM $ 0.00454
-0.05%
$ 2.27 million $ 108,194
May 27, 9 AM $ 0.00453
+6.09%
$ 2.27 million $ 108,978
May 27, 8 AM $ 0.00427
+0.04%
$ 2.14 million $ 107,493
May 27, 7 AM $ 0.00427
-5.22%
$ 2.14 million $ 108,210
May 27, 6 AM $ 0.00451
+0.14%
$ 2.25 million $ 106,854