Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.00425
-0.01%
$2.12 million $122,023
Jun 9, 2 PM $0.00425
-3.32%
$2.12 million $122,490
Jun 9, 1 PM $0.00439
+1.94%
$2.2 million $122,276
Jun 9, 12 PM $0.00431
+0.82%
$2.15 million $102,378
Jun 9, 11 AM $0.00427
-0.90%
$2.14 million $145,679
Jun 9, 10 AM $0.00431
+0.07%
$2.16 million $116,712
Jun 9, 9 AM $0.00431
-1.80%
$2.15 million $117,733
Jun 9, 8 AM $0.00439
+1.49%
$2.19 million $147,210
Jun 9, 7 AM $0.00432
+0.77%
$2.16 million $118,650
Jun 9, 6 AM $0.00429
+0.64%
$2.15 million $147,798
Jun 9, 5 AM $0.00426
-1.57%
$2.13 million $147,762
Jun 9, 4 AM $0.00434
-1.28%
$2.17 million $117,433
Jun 9, 3 AM $0.0044
+3.03%
$2.2 million $147,023
Jun 9, 2 AM $0.00427
-0.30%
$2.14 million $145,828
Jun 9, 1 AM $0.00428
-0.70%
$2.14 million $143,274
Jun 9, 12 AM $0.00432
+0.37%
$2.16 million $114,269
Jun 8, 11 PM $0.0043
+1.49%
$2.15 million $112,981
Jun 8, 10 PM $0.00424
-0.05%
$2.12 million $140,861
Jun 8, 9 PM $0.00424
-1.66%
$2.12 million $141,566
Jun 8, 8 PM $0.00431
-0.12%
$2.16 million $110,773
Jun 8, 7 PM $0.00432
-0.62%
$2.16 million $110,055
Jun 8, 6 PM $0.00434
-10.65%
$2.17 million $109,378
Jun 8, 5 PM $0.00486
-13.60%
$2.43 million $99,842
Jun 8, 4 PM $0.00564
+6.09%
$2.82 million $30,171
Jun 8, 3 PM $0.00531
+3.15%
$2.66 million $111,045
Jun 8, 2 PM $0.0052
+3.78%
$2.6 million $116,637
Jun 8, 1 PM $0.00502
+15.84%
$2.51 million $67,584
Jun 8, 12 PM $0.00433
-2.21%
$2.17 million $91,747
Jun 8, 11 AM $0.00443
+1.91%
$2.21 million $63,176
Jun 8, 10 AM $0.00435
+5.27%
$2.17 million $61,885
Jun 8, 9 AM $0.00413
-4.39%
$2.06 million $91,300
Jun 8, 8 AM $0.00432
+3.09%
$2.16 million $90,899
Jun 8, 7 AM $0.0042
+0.33%
$2.1 million $61,599
Jun 8, 6 AM $0.00419
+0.22%
$2.09 million $61,706
Jun 8, 5 AM $0.00418
+0.91%
$2.09 million $62,141
Jun 8, 4 AM $0.00414
-1.31%
$2.07 million $62,104
Jun 8, 3 AM $0.00419
+2.54%
$2.1 million $91,419
Jun 8, 2 AM $0.00409
+3.34%
$2.04 million $61,720
Jun 8, 1 AM $0.00396
-0.82%
$1.98 million $92,093
Jun 8, 12 AM $0.00399
-0.78%
$1.99 million $92,096
Jun 7, 11 PM $0.00403
+1.34%
$2.01 million $62,789
Jun 7, 10 PM $0.00397
-1.90%
$1.99 million $62,809
Jun 7, 9 PM $0.00405
+3.06%
$2.02 million $63,268
Jun 7, 8 PM $0.00393
-2.57%
$1.96 million $62,657
Jun 7, 7 PM $0.00403
+2.88%
$2.02 million $90,933
Jun 7, 6 PM $0.00392
-0.82%
$1.96 million $62,925
Jun 7, 5 PM $0.00395
-2.07%
$1.98 million $62,606
Jun 7, 4 PM $0.00403
+2.31%
$2.02 million $63,183
Jun 7, 3 PM $0.00394
+0.45%
$1.97 million $63,092
Jun 7, 2 PM $0.00393
-0.91%
$1.96 million $63,437