Singularity Finance Historical Data

SFI Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00429
-0.25%
$ 2.14 million $ 92,696
May 31, 7 AM $ 0.0043
+2.55%
$ 2.15 million $ 92,573
May 31, 6 AM $ 0.00419
+0.81%
$ 2.09 million $ 58,779
May 31, 5 AM $ 0.00416
-1.24%
$ 2.08 million $ 60,686
May 31, 4 AM $ 0.00421
+2.94%
$ 2.1 million $ 96,489
May 31, 3 AM $ 0.00408
-2.48%
$ 2.04 million $ 62,413
May 31, 2 AM $ 0.00419
+4.37%
$ 2.09 million $ 98,372
May 31, 1 AM $ 0.00401
+2.31%
$ 2.01 million $ 62,539
May 31, 12 AM $ 0.00392
-0.33%
$ 1.96 million $ 99,006
May 30, 11 PM $ 0.00394
-5.23%
$ 1.97 million $ 99,057
May 30, 10 PM $ 0.00415
+3.55%
$ 2.08 million $ 99,532
May 30, 9 PM $ 0.00401
+1.83%
$ 2.01 million $ 65,238
May 30, 8 PM $ 0.00394
-0.02%
$ 1.97 million $ 100,946
May 30, 7 PM $ 0.00394
-0.46%
$ 1.97 million $ 100,281
May 30, 6 PM $ 0.00396
+0.22%
$ 1.98 million $ 105,989
May 30, 5 PM $ 0.00395
+0.25%
$ 1.97 million $ 106,018
May 30, 4 PM $ 0.00394
-0.21%
$ 1.97 million $ 106,804
May 30, 3 PM $ 0.00395
-1.01%
$ 1.97 million $ 105,403
May 30, 2 PM $ 0.00399
+0.33%
$ 1.99 million $ 69,801
May 30, 1 PM $ 0.00397
+1.40%
$ 1.99 million $ 69,355
May 30, 12 PM $ 0.00392
+0.03%
$ 1.96 million $ 105,332
May 30, 11 AM $ 0.00392
-0.92%
$ 1.96 million $ 106,295
May 30, 10 AM $ 0.00395
+0.65%
$ 1.98 million $ 108,948
May 30, 9 AM $ 0.00392
+0.14%
$ 1.96 million $ 109,126
May 30, 8 AM $ 0.00392
-0.26%
$ 1.96 million $ 108,164
May 30, 7 AM $ 0.00393
-0.22%
$ 1.96 million $ 109,208
May 30, 6 AM $ 0.00394
+0.29%
$ 1.97 million $ 109,649
May 30, 5 AM $ 0.00392
-0.01%
$ 1.96 million $ 108,823
May 30, 4 AM $ 0.00392
-5.49%
$ 1.96 million $ 108,483
May 30, 3 AM $ 0.00415
+0.52%
$ 2.07 million $ 71,153
May 30, 2 AM $ 0.00413
-1.22%
$ 2.06 million $ 71,084
May 30, 1 AM $ 0.00418
+2.30%
$ 2.09 million $ 70,831
May 30, 12 AM $ 0.00409
-1.17%
$ 2.04 million $ 95,735
May 29, 11 PM $ 0.00414
+0.74%
$ 2.07 million $ 105,464
May 29, 10 PM $ 0.00411
-0.57%
$ 2.05 million $ 95,037
May 29, 9 PM $ 0.00414
-0.63%
$ 2.07 million $ 95,003
May 29, 8 PM $ 0.00417
-2.64%
$ 2.08 million $ 59,069
May 29, 7 PM $ 0.00428
+0.51%
$ 2.14 million $ 59,020
May 29, 6 PM $ 0.00426
-0.57%
$ 2.13 million $ 98,931
May 29, 5 PM $ 0.00429
-1.57%
$ 2.14 million $ 100,300
May 29, 4 PM $ 0.00435
+0.91%
$ 2.18 million $ 100,096
May 29, 3 PM $ 0.00431
+0.05%
$ 2.16 million $ 101,252
May 29, 2 PM $ 0.00431
+0.36%
$ 2.16 million $ 101,081
May 29, 1 PM $ 0.0043
-2.49%
$ 2.15 million $ 101,988
May 29, 12 PM $ 0.00441
+0.06%
$ 2.2 million $ 68,496
May 29, 11 AM $ 0.00441
+0.20%
$ 2.2 million $ 67,407
May 29, 10 AM $ 0.0044
+0.50%
$ 2.2 million $ 65,363
May 29, 9 AM $ 0.00437
-0.35%
$ 2.19 million $ 65,219
May 29, 8 AM $ 0.00439
-2.98%
$ 2.19 million $ 64,712
May 29, 7 AM $ 0.00452
+2.53%
$ 2.26 million $ 99,858