Singularity Finance Historical Data

SFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00431
-2.53%
$ 2.16 million $ 103,597
Jun 2, 9 AM $ 0.00443
-0.12%
$ 2.21 million $ 66,872
Jun 2, 8 AM $ 0.00443
-0.24%
$ 2.22 million $ 66,959
Jun 2, 7 AM $ 0.00444
+2.74%
$ 2.22 million $ 64,869
Jun 2, 6 AM $ 0.00432
-2.47%
$ 2.16 million $ 101,829
Jun 2, 5 AM $ 0.00443
-0.39%
$ 2.22 million $ 65,366
Jun 2, 4 AM $ 0.00445
-0.24%
$ 2.23 million $ 65,459
Jun 2, 3 AM $ 0.00446
-1.90%
$ 2.23 million $ 65,667
Jun 2, 2 AM $ 0.00455
+0.13%
$ 2.27 million $ 101,036
Jun 2, 1 AM $ 0.00454
-0.66%
$ 2.27 million $ 100,902
Jun 2, 12 AM $ 0.00457
+0.61%
$ 2.29 million $ 102,022
Jun 1, 11 PM $ 0.00454
+4.97%
$ 2.27 million $ 102,313
Jun 1, 10 PM $ 0.00433
-0.06%
$ 2.16 million $ 101,478
Jun 1, 9 PM $ 0.00433
-4.97%
$ 2.17 million $ 102,187
Jun 1, 8 PM $ 0.00456
+1.04%
$ 2.28 million $ 66,523
Jun 1, 7 PM $ 0.00452
+4.75%
$ 2.26 million $ 102,332
Jun 1, 6 PM $ 0.00431
+0.22%
$ 2.16 million $ 101,768
Jun 1, 5 PM $ 0.0043
+0.40%
$ 2.15 million $ 101,722
Jun 1, 4 PM $ 0.00429
-1.19%
$ 2.14 million $ 65,663
Jun 1, 3 PM $ 0.00434
+0.09%
$ 2.17 million $ 60,432
Jun 1, 2 PM $ 0.00434
-1.86%
$ 2.17 million $ 61,431
Jun 1, 1 PM $ 0.00442
-0.18%
$ 2.21 million $ 95,969
Jun 1, 12 PM $ 0.00443
+5.63%
$ 2.21 million $ 96,099
Jun 1, 11 AM $ 0.0042
-3.22%
$ 2.1 million $ 97,630
Jun 1, 10 AM $ 0.00434
+0.72%
$ 2.17 million $ 62,355
Jun 1, 9 AM $ 0.00431
-0.30%
$ 2.15 million $ 62,141
Jun 1, 8 AM $ 0.00432
-1.68%
$ 2.16 million $ 62,614
Jun 1, 7 AM $ 0.00439
-0.08%
$ 2.2 million $ 97,804
Jun 1, 6 AM $ 0.0044
+1.65%
$ 2.2 million $ 96,933
Jun 1, 5 AM $ 0.00433
-0.38%
$ 2.16 million $ 62,655
Jun 1, 4 AM $ 0.00434
+0.45%
$ 2.17 million $ 96,588
Jun 1, 3 AM $ 0.00432
+0.10%
$ 2.16 million $ 61,860
Jun 1, 2 AM $ 0.00433
+0.10%
$ 2.17 million $ 60,916
Jun 1, 1 AM $ 0.00433
-0.36%
$ 2.16 million $ 60,772
Jun 1, 12 AM $ 0.00435
-1.80%
$ 2.17 million $ 60,475
May 31, 11 PM $ 0.00443
+0.10%
$ 2.22 million $ 95,072
May 31, 10 PM $ 0.00443
+0.12%
$ 2.21 million $ 94,306
May 31, 9 PM $ 0.00442
+0.24%
$ 2.21 million $ 94,947
May 31, 8 PM $ 0.00441
+1.70%
$ 2.21 million $ 94,609
May 31, 7 PM $ 0.00434
+0.02%
$ 2.17 million $ 60,113
May 31, 6 PM $ 0.00434
+0.33%
$ 2.17 million $ 59,179
May 31, 5 PM $ 0.00432
-2.22%
$ 2.16 million $ 58,951
May 31, 4 PM $ 0.00442
+0.53%
$ 2.21 million $ 93,438
May 31, 3 PM $ 0.0044
+5.60%
$ 2.2 million $ 94,604
May 31, 2 PM $ 0.00416
-4.17%
$ 2.08 million $ 94,944
May 31, 1 PM $ 0.00434
-0.99%
$ 2.17 million $ 59,963
May 31, 12 PM $ 0.00439
+0.06%
$ 2.19 million $ 95,062
May 31, 11 AM $ 0.00439
+2.56%
$ 2.2 million $ 93,962
May 31, 10 AM $ 0.00421
+2.74%
$ 2.11 million $ 58,425
May 31, 9 AM $ 0.00411
-4.30%
$ 2.05 million $ 93,340