Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.00439
-0.04%
$2.2 million $66,107
Jun 11, 4 PM $0.00439
+0.29%
$2.2 million $65,509
Jun 11, 3 PM $0.00438
+0.00%
$2.19 million $65,930
Jun 11, 2 PM $0.00438
-0.11%
$2.19 million $66,090
Jun 11, 1 PM $0.00438
-2.11%
$2.19 million $67,192
Jun 11, 12 PM $0.00448
+3.67%
$2.24 million $91,124
Jun 11, 11 AM $0.00432
-0.23%
$2.16 million $91,081
Jun 11, 10 AM $0.00433
+0.21%
$2.16 million $91,104
Jun 11, 9 AM $0.00432
+0.19%
$2.16 million $92,188
Jun 11, 8 AM $0.00432
-1.84%
$2.16 million $92,797
Jun 11, 7 AM $0.0044
+0.33%
$2.2 million $67,434
Jun 11, 6 AM $0.00438
+0.43%
$2.19 million $67,375
Jun 11, 5 AM $0.00436
+1.08%
$2.18 million $95,384
Jun 11, 4 AM $0.00432
+0.27%
$2.16 million $95,269
Jun 11, 3 AM $0.00431
-4.85%
$2.15 million $94,957
Jun 11, 2 AM $0.00453
+2.74%
$2.26 million $90,816
Jun 11, 1 AM $0.0044
+0.37%
$2.2 million $64,901
Jun 11, 12 AM $0.00439
-2.65%
$2.19 million $64,884
Jun 10, 11 PM $0.00451
+0.23%
$2.25 million $92,952
Jun 10, 10 PM $0.0045
-0.24%
$2.25 million $93,229
Jun 10, 9 PM $0.00451
-0.21%
$2.26 million $93,584
Jun 10, 8 PM $0.00452
+0.02%
$2.26 million $95,684
Jun 10, 7 PM $0.00452
+2.05%
$2.26 million $97,194
Jun 10, 6 PM $0.00443
+2.31%
$2.22 million $67,922
Jun 10, 5 PM $0.00433
-0.68%
$2.17 million $97,805
Jun 10, 4 PM $0.00437
-0.58%
$2.18 million $97,261
Jun 10, 3 PM $0.00439
+1.09%
$2.2 million $97,077
Jun 10, 2 PM $0.00435
+0.73%
$2.17 million $96,778
Jun 10, 1 PM $0.00432
-4.80%
$2.16 million $96,692
Jun 10, 12 PM $0.00453
+1.37%
$2.27 million $97,573
Jun 10, 11 AM $0.00447
-0.63%
$2.24 million $97,085
Jun 10, 10 AM $0.0045
+2.17%
$2.25 million $97,422
Jun 10, 9 AM $0.00441
-0.15%
$2.2 million $68,490
Jun 10, 8 AM $0.00441
+0.13%
$2.21 million $67,918
Jun 10, 7 AM $0.00441
-0.08%
$2.2 million $67,456
Jun 10, 6 AM $0.00441
-0.28%
$2.21 million $68,018
Jun 10, 5 AM $0.00442
+0.34%
$2.21 million $68,748
Jun 10, 4 AM $0.00441
-1.36%
$2.21 million $69,409
Jun 10, 3 AM $0.00447
+1.07%
$2.24 million $97,843
Jun 10, 2 AM $0.00443
+3.05%
$2.21 million $99,727
Jun 10, 1 AM $0.0043
+0.91%
$2.15 million $71,385
Jun 10, 12 AM $0.00426
-2.54%
$2.13 million $102,449
Jun 9, 11 PM $0.00437
+1.26%
$2.18 million $72,763
Jun 9, 10 PM $0.00431
-2.01%
$2.16 million $72,948
Jun 9, 9 PM $0.0044
+0.48%
$2.2 million $102,368
Jun 9, 8 PM $0.00438
-1.44%
$2.19 million $104,771
Jun 9, 7 PM $0.00444
+0.44%
$2.22 million $109,989
Jun 9, 6 PM $0.00443
+0.59%
$2.21 million $109,813
Jun 9, 5 PM $0.0044
+0.19%
$2.2 million $114,259
Jun 9, 4 PM $0.00439
+3.40%
$2.2 million $116,382