Singularity Finance Historical Data

SFI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00452
-1.57%
$ 2.26 million $ 123,412
Jun 4, 11 AM $ 0.00459
+2.19%
$ 2.3 million $ 90,459
Jun 4, 10 AM $ 0.0045
+0.34%
$ 2.25 million $ 121,944
Jun 4, 9 AM $ 0.00448
+0.12%
$ 2.24 million $ 121,953
Jun 4, 8 AM $ 0.00448
-2.09%
$ 2.24 million $ 123,258
Jun 4, 7 AM $ 0.00457
+0.32%
$ 2.29 million $ 123,509
Jun 4, 6 AM $ 0.00456
+1.98%
$ 2.28 million $ 123,810
Jun 4, 5 AM $ 0.00447
-0.37%
$ 2.23 million $ 123,602
Jun 4, 4 AM $ 0.00449
-3.51%
$ 2.24 million $ 122,899
Jun 4, 3 AM $ 0.00465
-0.25%
$ 2.33 million $ 92,366
Jun 4, 2 AM $ 0.00466
+1.29%
$ 2.33 million $ 122,741
Jun 4, 1 AM $ 0.0046
-0.50%
$ 2.3 million $ 122,273
Jun 4, 12 AM $ 0.00463
-3.70%
$ 2.31 million $ 123,497
Jun 3, 11 PM $ 0.00481
+10.14%
$ 2.4 million $ 109,818
Jun 3, 10 PM $ 0.00437
-4.27%
$ 2.18 million $ 98,675
Jun 3, 9 PM $ 0.00455
+1.16%
$ 2.28 million $ 98,856
Jun 3, 8 PM $ 0.0045
-0.72%
$ 2.25 million $ 97,095
Jun 3, 7 PM $ 0.00454
-0.21%
$ 2.27 million $ 98,152
Jun 3, 6 PM $ 0.00456
+4.80%
$ 2.28 million $ 98,529
Jun 3, 5 PM $ 0.00435
-2.45%
$ 2.17 million $ 96,934
Jun 3, 4 PM $ 0.00446
+0.88%
$ 2.23 million $ 67,358
Jun 3, 3 PM $ 0.00442
-0.06%
$ 2.21 million $ 64,924
Jun 3, 2 PM $ 0.00442
-2.24%
$ 2.21 million $ 95,639
Jun 3, 1 PM $ 0.00452
-0.41%
$ 2.26 million $ 95,266
Jun 3, 12 PM $ 0.00454
+0.35%
$ 2.27 million $ 96,004
Jun 3, 11 AM $ 0.00452
-0.16%
$ 2.26 million $ 96,985
Jun 3, 10 AM $ 0.00453
-0.28%
$ 2.27 million $ 97,119
Jun 3, 9 AM $ 0.00454
-0.03%
$ 2.27 million $ 97,411
Jun 3, 8 AM $ 0.00455
+2.73%
$ 2.27 million $ 95,807
Jun 3, 7 AM $ 0.00442
-0.48%
$ 2.21 million $ 64,342
Jun 3, 6 AM $ 0.00445
+2.52%
$ 2.22 million $ 64,703
Jun 3, 5 AM $ 0.00434
+0.80%
$ 2.17 million $ 96,563
Jun 3, 4 AM $ 0.00431
-4.68%
$ 2.15 million $ 97,276
Jun 3, 3 AM $ 0.00452
-0.22%
$ 2.26 million $ 96,699
Jun 3, 2 AM $ 0.00453
+5.38%
$ 2.27 million $ 97,553
Jun 3, 1 AM $ 0.00431
-3.26%
$ 2.15 million $ 96,778
Jun 3, 12 AM $ 0.00445
-1.07%
$ 2.22 million $ 63,649
Jun 2, 11 PM $ 0.0045
-0.59%
$ 2.25 million $ 96,419
Jun 2, 10 PM $ 0.00452
+4.43%
$ 2.26 million $ 96,919
Jun 2, 9 PM $ 0.00432
-2.47%
$ 2.16 million $ 97,940
Jun 2, 8 PM $ 0.00443
-1.85%
$ 2.22 million $ 65,100
Jun 2, 7 PM $ 0.00451
+4.91%
$ 2.26 million $ 100,257
Jun 2, 6 PM $ 0.0043
-3.53%
$ 2.15 million $ 100,333
Jun 2, 5 PM $ 0.00446
-1.85%
$ 2.23 million $ 66,590
Jun 2, 4 PM $ 0.00454
+0.49%
$ 2.27 million $ 101,794
Jun 2, 3 PM $ 0.00452
+1.62%
$ 2.26 million $ 104,258
Jun 2, 2 PM $ 0.00445
-0.18%
$ 2.22 million $ 67,945
Jun 2, 1 PM $ 0.00445
-1.44%
$ 2.23 million $ 68,079
Jun 2, 12 PM $ 0.00452
-0.58%
$ 2.26 million $ 104,573
Jun 2, 11 AM $ 0.00455
+5.45%
$ 2.27 million $ 103,764