Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.00435
-0.45%
$2.17 million $66,263
Jun 15, 8 PM $0.00437
+0.29%
$2.18 million $66,779
Jun 15, 7 PM $0.00436
-0.15%
$2.18 million $67,363
Jun 15, 6 PM $0.00436
-0.24%
$2.18 million $67,479
Jun 15, 5 PM $0.00437
+0.21%
$2.19 million $66,732
Jun 15, 4 PM $0.00436
+0.08%
$2.18 million $66,582
Jun 15, 3 PM $0.00436
-0.40%
$2.18 million $68,510
Jun 15, 2 PM $0.00438
+0.34%
$2.19 million $67,779
Jun 15, 1 PM $0.00436
+0.37%
$2.18 million $67,299
Jun 15, 12 PM $0.00435
-0.16%
$2.17 million $66,630
Jun 15, 11 AM $0.00435
-0.17%
$2.18 million $65,372
Jun 15, 10 AM $0.00436
-0.35%
$2.18 million $64,191
Jun 15, 9 AM $0.00438
+0.32%
$2.19 million $64,065
Jun 15, 8 AM $0.00436
+0.02%
$2.18 million $63,662
Jun 15, 7 AM $0.00436
+0.48%
$2.18 million $62,836
Jun 15, 6 AM $0.00434
-0.55%
$2.17 million $62,246
Jun 15, 5 AM $0.00436
+0.47%
$2.18 million $62,248
Jun 15, 4 AM $0.00434
-0.35%
$2.17 million $62,226
Jun 15, 3 AM $0.00436
+0.09%
$2.18 million $62,018
Jun 15, 2 AM $0.00436
-0.49%
$2.18 million $62,961
Jun 15, 1 AM $0.00438
+0.62%
$2.19 million $62,269
Jun 15, 12 AM $0.00435
+0.21%
$2.17 million $62,586
Jun 14, 11 PM $0.00434
-0.16%
$2.17 million $63,381
Jun 14, 10 PM $0.00435
-0.07%
$2.17 million $62,577
Jun 14, 9 PM $0.00435
+0.11%
$2.18 million $62,781
Jun 14, 8 PM $0.00435
+0.09%
$2.17 million $60,421
Jun 14, 7 PM $0.00434
-0.69%
$2.17 million $60,584
Jun 14, 6 PM $0.00437
+0.33%
$2.19 million $59,960
Jun 14, 5 PM $0.00436
-0.45%
$2.18 million $59,048
Jun 14, 4 PM $0.00438
-0.54%
$2.19 million $59,343
Jun 14, 3 PM $0.0044
+0.17%
$2.2 million $57,299
Jun 14, 2 PM $0.00442
+0.28%
$2.21 million $57,352
Jun 14, 1 PM $0.00441
-0.15%
$2.2 million $57,504
Jun 14, 12 PM $0.0044
-0.22%
$2.2 million $57,704
Jun 14, 11 AM $0.00442
-0.01%
$2.21 million $57,935
Jun 14, 10 AM $0.00442
-0.04%
$2.21 million $59,253
Jun 14, 9 AM $0.00442
+0.00%
$2.21 million $59,433
Jun 14, 8 AM $0.00442
+0.11%
$2.21 million $59,545
Jun 14, 7 AM $0.00442
+0.42%
$2.21 million $59,613
Jun 14, 6 AM $0.0044
-0.06%
$2.2 million $60,255
Jun 14, 5 AM $0.0044
-0.55%
$2.2 million $60,115
Jun 14, 4 AM $0.00443
+0.21%
$2.21 million $60,334
Jun 14, 3 AM $0.00442
+0.07%
$2.21 million $60,778
Jun 14, 2 AM $0.00442
-0.18%
$2.21 million $61,173
Jun 14, 1 AM $0.00443
+0.51%
$2.21 million $62,033
Jun 14, 12 AM $0.0044
+0.23%
$2.2 million $62,622
Jun 13, 11 PM $0.00439
-0.62%
$2.2 million $62,480
Jun 13, 10 PM $0.00442
+0.62%
$2.21 million $62,947
Jun 13, 9 PM $0.00439
-0.69%
$2.2 million $65,899
Jun 13, 8 PM $0.00442
+0.53%
$2.21 million $66,389