Singularity Finance Historical Data

SFI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00394
-2.75%
$ 1.97 million $ 67,865
Jun 6, 1 PM $ 0.00404
+2.06%
$ 2.02 million $ 67,440
Jun 6, 12 PM $ 0.00395
-4.35%
$ 1.98 million $ 95,039
Jun 6, 11 AM $ 0.00413
+0.08%
$ 2.07 million $ 94,798
Jun 6, 10 AM $ 0.00413
+2.09%
$ 2.07 million $ 94,089
Jun 6, 9 AM $ 0.00405
-0.81%
$ 2.02 million $ 66,295
Jun 6, 8 AM $ 0.00408
+1.63%
$ 2.04 million $ 65,458
Jun 6, 7 AM $ 0.00402
-3.47%
$ 2.01 million $ 65,853
Jun 6, 6 AM $ 0.00417
+0.26%
$ 2.08 million $ 94,174
Jun 6, 5 AM $ 0.00415
+0.85%
$ 2.08 million $ 94,636
Jun 6, 4 AM $ 0.00411
+0.49%
$ 2.06 million $ 93,160
Jun 6, 3 AM $ 0.0041
+1.00%
$ 2.05 million $ 66,653
Jun 6, 2 AM $ 0.00406
-0.44%
$ 2.03 million $ 66,983
Jun 6, 1 AM $ 0.00407
-0.60%
$ 2.03 million $ 66,957
Jun 6, 12 AM $ 0.00409
-2.34%
$ 2.04 million $ 66,358
Jun 5, 11 PM $ 0.00419
+0.90%
$ 2.09 million $ 65,696
Jun 5, 10 PM $ 0.00415
-0.94%
$ 2.07 million $ 92,694
Jun 5, 9 PM $ 0.00419
-1.80%
$ 2.09 million $ 92,919
Jun 5, 8 PM $ 0.00427
-2.03%
$ 2.13 million $ 64,446
Jun 5, 7 PM $ 0.00435
+1.14%
$ 2.18 million $ 91,953
Jun 5, 6 PM $ 0.0043
-0.29%
$ 2.15 million $ 63,763
Jun 5, 5 PM $ 0.00432
+1.44%
$ 2.16 million $ 63,506
Jun 5, 4 PM $ 0.00426
-5.47%
$ 2.13 million $ 91,141
Jun 5, 3 PM $ 0.0045
+0.38%
$ 2.25 million $ 88,873
Jun 5, 2 PM $ 0.00448
+2.23%
$ 2.24 million $ 89,772
Jun 5, 1 PM $ 0.00439
-0.55%
$ 2.19 million $ 91,098
Jun 5, 12 PM $ 0.00441
-2.13%
$ 2.21 million $ 91,560
Jun 5, 11 AM $ 0.00451
+1.77%
$ 2.25 million $ 64,399
Jun 5, 10 AM $ 0.00443
-1.69%
$ 2.21 million $ 92,609
Jun 5, 9 AM $ 0.0045
-2.34%
$ 2.25 million $ 65,392
Jun 5, 8 AM $ 0.00461
-0.37%
$ 2.31 million $ 92,661
Jun 5, 7 AM $ 0.00463
+0.51%
$ 2.31 million $ 93,515
Jun 5, 6 AM $ 0.00461
+4.35%
$ 2.3 million $ 92,315
Jun 5, 5 AM $ 0.00441
-3.53%
$ 2.21 million $ 92,059
Jun 5, 4 AM $ 0.00458
+2.72%
$ 2.29 million $ 92,959
Jun 5, 3 AM $ 0.00446
-0.26%
$ 2.23 million $ 93,471
Jun 5, 2 AM $ 0.00447
-2.92%
$ 2.23 million $ 64,764
Jun 5, 1 AM $ 0.0046
+2.39%
$ 2.3 million $ 65,109
Jun 5, 12 AM $ 0.00449
-4.35%
$ 2.25 million $ 95,755
Jun 4, 11 PM $ 0.0047
+0.75%
$ 2.35 million $ 108,421
Jun 4, 10 PM $ 0.00466
-0.19%
$ 2.33 million $ 119,858
Jun 4, 9 PM $ 0.00467
-0.32%
$ 2.34 million $ 119,592
Jun 4, 8 PM $ 0.00469
+0.17%
$ 2.34 million $ 120,089
Jun 4, 7 PM $ 0.00468
-0.35%
$ 2.34 million $ 119,898
Jun 4, 6 PM $ 0.0047
+3.83%
$ 2.35 million $ 120,472
Jun 4, 5 PM $ 0.00452
+0.20%
$ 2.26 million $ 120,672
Jun 4, 4 PM $ 0.00451
+0.14%
$ 2.26 million $ 118,372
Jun 4, 3 PM $ 0.00451
-0.14%
$ 2.25 million $ 123,042
Jun 4, 2 PM $ 0.00452
-0.31%
$ 2.26 million $ 122,874
Jun 4, 1 PM $ 0.00453
+0.24%
$ 2.27 million $ 123,407