Singularity Finance Historical Data

SFI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00564
+6.09%
$ 2.82 million $ 30,171
Jun 8, 3 PM $ 0.00531
+3.15%
$ 2.66 million $ 111,045
Jun 8, 2 PM $ 0.0052
+3.78%
$ 2.6 million $ 116,637
Jun 8, 1 PM $ 0.00502
+15.84%
$ 2.51 million $ 67,584
Jun 8, 12 PM $ 0.00433
-2.21%
$ 2.17 million $ 91,747
Jun 8, 11 AM $ 0.00443
+1.91%
$ 2.21 million $ 63,176
Jun 8, 10 AM $ 0.00435
+5.27%
$ 2.17 million $ 61,885
Jun 8, 9 AM $ 0.00413
-4.39%
$ 2.06 million $ 91,300
Jun 8, 8 AM $ 0.00432
+3.09%
$ 2.16 million $ 90,899
Jun 8, 7 AM $ 0.0042
+0.33%
$ 2.1 million $ 61,599
Jun 8, 6 AM $ 0.00419
+0.22%
$ 2.09 million $ 61,706
Jun 8, 5 AM $ 0.00418
+0.91%
$ 2.09 million $ 62,141
Jun 8, 4 AM $ 0.00414
-1.31%
$ 2.07 million $ 62,104
Jun 8, 3 AM $ 0.00419
+2.54%
$ 2.1 million $ 91,419
Jun 8, 2 AM $ 0.00409
+3.34%
$ 2.04 million $ 61,720
Jun 8, 1 AM $ 0.00396
-0.82%
$ 1.98 million $ 92,093
Jun 8, 12 AM $ 0.00399
-0.78%
$ 1.99 million $ 92,096
Jun 7, 11 PM $ 0.00403
+1.34%
$ 2.01 million $ 62,789
Jun 7, 10 PM $ 0.00397
-1.90%
$ 1.99 million $ 62,809
Jun 7, 9 PM $ 0.00405
+3.06%
$ 2.02 million $ 63,268
Jun 7, 8 PM $ 0.00393
-2.57%
$ 1.96 million $ 62,657
Jun 7, 7 PM $ 0.00403
+2.88%
$ 2.02 million $ 90,933
Jun 7, 6 PM $ 0.00392
-0.82%
$ 1.96 million $ 62,925
Jun 7, 5 PM $ 0.00395
-2.07%
$ 1.98 million $ 62,606
Jun 7, 4 PM $ 0.00403
+2.31%
$ 2.02 million $ 63,183
Jun 7, 3 PM $ 0.00394
+0.45%
$ 1.97 million $ 63,092
Jun 7, 2 PM $ 0.00393
-0.91%
$ 1.96 million $ 63,437
Jun 7, 1 PM $ 0.00396
-2.02%
$ 1.98 million $ 63,584
Jun 7, 12 PM $ 0.00404
+2.26%
$ 2.02 million $ 92,317
Jun 7, 11 AM $ 0.00396
-0.26%
$ 1.98 million $ 64,485
Jun 7, 10 AM $ 0.00397
+1.28%
$ 1.99 million $ 64,164
Jun 7, 9 AM $ 0.00392
-0.04%
$ 1.96 million $ 91,629
Jun 7, 8 AM $ 0.00393
-0.93%
$ 1.96 million $ 91,696
Jun 7, 7 AM $ 0.00396
-2.19%
$ 1.98 million $ 90,901
Jun 7, 6 AM $ 0.00406
-0.15%
$ 2.03 million $ 63,124
Jun 7, 5 AM $ 0.00407
+0.32%
$ 2.03 million $ 62,580
Jun 7, 4 AM $ 0.00406
+0.49%
$ 2.03 million $ 63,025
Jun 7, 3 AM $ 0.00404
-3.13%
$ 2.02 million $ 63,128
Jun 7, 2 AM $ 0.00417
+2.29%
$ 2.08 million $ 90,172
Jun 7, 1 AM $ 0.00407
+0.91%
$ 2.04 million $ 62,814
Jun 7, 12 AM $ 0.00405
-0.88%
$ 2.02 million $ 63,502
Jun 6, 11 PM $ 0.00408
+0.80%
$ 2.04 million $ 64,280
Jun 6, 10 PM $ 0.00406
-0.45%
$ 2.03 million $ 65,212
Jun 6, 9 PM $ 0.00408
+1.95%
$ 2.04 million $ 65,295
Jun 6, 8 PM $ 0.004
-3.55%
$ 2 million $ 92,251
Jun 6, 7 PM $ 0.00414
+1.84%
$ 2.07 million $ 92,570
Jun 6, 6 PM $ 0.00407
+3.18%
$ 2.03 million $ 65,869
Jun 6, 5 PM $ 0.00394
-3.87%
$ 1.97 million $ 93,600
Jun 6, 4 PM $ 0.0041
+0.03%
$ 2.05 million $ 93,161
Jun 6, 3 PM $ 0.0041
+4.04%
$ 2.05 million $ 95,406