Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.00441
+0.41%
$2.2 million $58,833
Jun 17, 10 PM $0.00439
-0.18%
$2.2 million $56,986
Jun 17, 9 PM $0.0044
+0.21%
$2.2 million $56,744
Jun 17, 8 PM $0.00439
-0.01%
$2.2 million $57,322
Jun 17, 7 PM $0.00439
+0.14%
$2.2 million $56,321
Jun 17, 6 PM $0.00438
+0.04%
$2.19 million $57,112
Jun 17, 5 PM $0.00438
+0.15%
$2.19 million $56,422
Jun 17, 4 PM $0.00438
-0.62%
$2.19 million $56,160
Jun 17, 3 PM $0.0044
+0.26%
$2.2 million $56,077
Jun 17, 2 PM $0.00439
+0.09%
$2.2 million $56,111
Jun 17, 1 PM $0.00439
-0.23%
$2.19 million $55,925
Jun 17, 12 PM $0.0044
-0.02%
$2.2 million $56,030
Jun 17, 11 AM $0.0044
-0.20%
$2.2 million $55,160
Jun 17, 10 AM $0.00441
+0.23%
$2.2 million $55,514
Jun 17, 9 AM $0.00441
+0.23%
$2.2 million $55,456
Jun 17, 8 AM $0.0044
+0.39%
$2.2 million $54,898
Jun 17, 7 AM $0.00438
-0.11%
$2.19 million $55,020
Jun 17, 6 AM $0.00439
-0.24%
$2.19 million $54,726
Jun 17, 5 AM $0.0044
+0.24%
$2.2 million $54,230
Jun 17, 4 AM $0.00439
+0.00%
$2.19 million $54,260
Jun 17, 3 AM $0.00439
-0.24%
$2.19 million $54,336
Jun 17, 2 AM $0.0044
+0.26%
$2.2 million $54,617
Jun 17, 1 AM $0.00439
-0.49%
$2.19 million $54,977
Jun 17, 12 AM $0.00441
+0.19%
$2.21 million $54,597
Jun 16, 11 PM $0.0044
+0.18%
$2.2 million $54,430
Jun 16, 10 PM $0.00439
+0.09%
$2.2 million $54,556
Jun 16, 9 PM $0.00439
-0.43%
$2.19 million $55,263
Jun 16, 8 PM $0.00441
+0.32%
$2.2 million $55,579
Jun 16, 7 PM $0.00439
+0.00%
$2.19 million $55,867
Jun 16, 6 PM $0.00439
+0.52%
$2.19 million $55,908
Jun 16, 5 PM $0.00437
-0.36%
$2.19 million $57,182
Jun 16, 4 PM $0.00439
-0.17%
$2.19 million $58,572
Jun 16, 3 PM $0.00438
-0.02%
$2.19 million $58,919
Jun 16, 2 PM $0.00439
+0.15%
$2.2 million $59,085
Jun 16, 1 PM $0.00439
+0.14%
$2.2 million $59,530
Jun 16, 12 PM $0.00439
+0.01%
$2.19 million $60,306
Jun 16, 11 AM $0.00439
+0.05%
$2.19 million $61,278
Jun 16, 10 AM $0.00438
+0.13%
$2.19 million $62,300
Jun 16, 9 AM $0.00439
+0.03%
$2.2 million $62,240
Jun 16, 8 AM $0.00439
-0.11%
$2.2 million $61,868
Jun 16, 7 AM $0.00439
+0.54%
$2.2 million $62,519
Jun 16, 6 AM $0.00437
-0.24%
$2.19 million $66,473
Jun 16, 5 AM $0.00437
-0.11%
$2.19 million $66,992
Jun 16, 4 AM $0.00438
-0.02%
$2.19 million $66,994
Jun 16, 3 AM $0.00438
-0.08%
$2.19 million $66,558
Jun 16, 2 AM $0.00438
+0.14%
$2.19 million $66,386
Jun 16, 1 AM $0.00438
-0.26%
$2.19 million $66,394
Jun 16, 12 AM $0.00439
-0.15%
$2.19 million $66,147
Jun 15, 11 PM $0.0044
+0.70%
$2.2 million $65,717
Jun 15, 10 PM $0.00437
+0.39%
$2.18 million $67,196