Singularity Finance Historical Data

SFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00443
+2.31%
$ 2.22 million $ 67,922
Jun 10, 5 PM $ 0.00433
-0.68%
$ 2.17 million $ 97,805
Jun 10, 4 PM $ 0.00437
-0.58%
$ 2.18 million $ 97,261
Jun 10, 3 PM $ 0.00439
+1.09%
$ 2.2 million $ 97,077
Jun 10, 2 PM $ 0.00435
+0.73%
$ 2.17 million $ 96,778
Jun 10, 1 PM $ 0.00432
-4.80%
$ 2.16 million $ 96,692
Jun 10, 12 PM $ 0.00453
+1.37%
$ 2.27 million $ 97,573
Jun 10, 11 AM $ 0.00447
-0.63%
$ 2.24 million $ 97,085
Jun 10, 10 AM $ 0.0045
+2.17%
$ 2.25 million $ 97,422
Jun 10, 9 AM $ 0.00441
-0.15%
$ 2.2 million $ 68,490
Jun 10, 8 AM $ 0.00441
+0.13%
$ 2.21 million $ 67,918
Jun 10, 7 AM $ 0.00441
-0.08%
$ 2.2 million $ 67,456
Jun 10, 6 AM $ 0.00441
-0.28%
$ 2.21 million $ 68,018
Jun 10, 5 AM $ 0.00442
+0.34%
$ 2.21 million $ 68,748
Jun 10, 4 AM $ 0.00441
-1.36%
$ 2.21 million $ 69,409
Jun 10, 3 AM $ 0.00447
+1.07%
$ 2.24 million $ 97,843
Jun 10, 2 AM $ 0.00443
+3.05%
$ 2.21 million $ 99,727
Jun 10, 1 AM $ 0.0043
+0.91%
$ 2.15 million $ 71,385
Jun 10, 12 AM $ 0.00426
-2.54%
$ 2.13 million $ 102,449
Jun 9, 11 PM $ 0.00437
+1.26%
$ 2.18 million $ 72,763
Jun 9, 10 PM $ 0.00431
-2.01%
$ 2.16 million $ 72,948
Jun 9, 9 PM $ 0.0044
+0.48%
$ 2.2 million $ 102,368
Jun 9, 8 PM $ 0.00438
-1.44%
$ 2.19 million $ 104,771
Jun 9, 7 PM $ 0.00444
+0.44%
$ 2.22 million $ 109,989
Jun 9, 6 PM $ 0.00443
+0.59%
$ 2.21 million $ 109,813
Jun 9, 5 PM $ 0.0044
+0.19%
$ 2.2 million $ 114,259
Jun 9, 4 PM $ 0.00439
+3.40%
$ 2.2 million $ 116,382
Jun 9, 3 PM $ 0.00425
-0.01%
$ 2.12 million $ 122,023
Jun 9, 2 PM $ 0.00425
-3.32%
$ 2.12 million $ 122,490
Jun 9, 1 PM $ 0.00439
+1.94%
$ 2.2 million $ 122,276
Jun 9, 12 PM $ 0.00431
+0.82%
$ 2.15 million $ 102,378
Jun 9, 11 AM $ 0.00427
-0.90%
$ 2.14 million $ 145,679
Jun 9, 10 AM $ 0.00431
+0.07%
$ 2.16 million $ 116,712
Jun 9, 9 AM $ 0.00431
-1.80%
$ 2.15 million $ 117,733
Jun 9, 8 AM $ 0.00439
+1.49%
$ 2.19 million $ 147,210
Jun 9, 7 AM $ 0.00432
+0.77%
$ 2.16 million $ 118,650
Jun 9, 6 AM $ 0.00429
+0.64%
$ 2.15 million $ 147,798
Jun 9, 5 AM $ 0.00426
-1.57%
$ 2.13 million $ 147,762
Jun 9, 4 AM $ 0.00434
-1.28%
$ 2.17 million $ 117,433
Jun 9, 3 AM $ 0.0044
+3.03%
$ 2.2 million $ 147,023
Jun 9, 2 AM $ 0.00427
-0.30%
$ 2.14 million $ 145,828
Jun 9, 1 AM $ 0.00428
-0.70%
$ 2.14 million $ 143,274
Jun 9, 12 AM $ 0.00432
+0.37%
$ 2.16 million $ 114,269
Jun 8, 11 PM $ 0.0043
+1.49%
$ 2.15 million $ 112,981
Jun 8, 10 PM $ 0.00424
-0.05%
$ 2.12 million $ 140,861
Jun 8, 9 PM $ 0.00424
-1.66%
$ 2.12 million $ 141,566
Jun 8, 8 PM $ 0.00431
-0.12%
$ 2.16 million $ 110,773
Jun 8, 7 PM $ 0.00432
-0.62%
$ 2.16 million $ 110,055
Jun 8, 6 PM $ 0.00434
-10.65%
$ 2.17 million $ 109,378
Jun 8, 5 PM $ 0.00486
-13.60%
$ 2.43 million $ 99,842