Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.00437
+1.04%
$2.19 million $58,340
Jun 22, 2 AM $0.00433
+0.18%
$2.16 million $58,358
Jun 22, 1 AM $0.00432
-0.04%
$2.16 million $58,766
Jun 22, 12 AM $0.00432
+5.81%
$2.16 million $58,563
Jun 21, 11 PM $0.00413
-1.62%
$2.07 million $58,621
Jun 21, 10 PM $0.00418
-0.43%
$2.09 million $58,725
Jun 21, 9 PM $0.00419
-0.96%
$2.09 million $58,885
Jun 21, 8 PM $0.00423
+0.23%
$2.11 million $58,453
Jun 21, 7 PM $0.00422
-0.60%
$2.11 million $58,346
Jun 21, 6 PM $0.00425
-0.24%
$2.12 million $59,207
Jun 21, 5 PM $0.00426
+0.93%
$2.13 million $59,535
Jun 21, 4 PM $0.00423
-1.04%
$2.11 million $59,498
Jun 21, 3 PM $0.00427
+0.39%
$2.13 million $60,272
Jun 21, 2 PM $0.00425
-0.21%
$2.13 million $59,796
Jun 21, 1 PM $0.00426
+0.11%
$2.13 million $60,989
Jun 21, 12 PM $0.00426
+0.12%
$2.13 million $61,206
Jun 21, 11 AM $0.00425
+0.05%
$2.13 million $61,392
Jun 21, 10 AM $0.00424
+0.05%
$2.12 million $60,707
Jun 21, 9 AM $0.00424
-0.25%
$2.12 million $60,382
Jun 21, 8 AM $0.00425
+0.27%
$2.13 million $60,877
Jun 21, 7 AM $0.00424
-1.23%
$2.12 million $60,649
Jun 21, 6 AM $0.0043
-0.50%
$2.15 million $59,931
Jun 21, 5 AM $0.00432
-0.16%
$2.16 million $60,355
Jun 21, 4 AM $0.00432
+0.16%
$2.16 million $59,855
Jun 21, 3 AM $0.00432
-0.15%
$2.16 million $59,795
Jun 21, 2 AM $0.00432
-0.05%
$2.16 million $59,535
Jun 21, 1 AM $0.00433
+0.23%
$2.16 million $59,358
Jun 21, 12 AM $0.00432
+0.11%
$2.16 million $59,256
Jun 20, 11 PM $0.00431
-0.35%
$2.15 million $58,317
Jun 20, 10 PM $0.00432
+0.70%
$2.16 million $59,210
Jun 20, 9 PM $0.0043
-0.39%
$2.15 million $58,858
Jun 20, 8 PM $0.00431
+0.39%
$2.16 million $58,788
Jun 20, 7 PM $0.0043
+0.37%
$2.15 million $59,359
Jun 20, 6 PM $0.00428
+0.27%
$2.14 million $58,206
Jun 20, 5 PM $0.00427
-0.94%
$2.14 million $58,132
Jun 20, 4 PM $0.0043
+1.54%
$2.15 million $58,407
Jun 20, 3 PM $0.00425
-0.68%
$2.13 million $58,574
Jun 20, 2 PM $0.00434
-2.10%
$2.17 million $57,782
Jun 20, 1 PM $0.00444
+0.20%
$2.22 million $56,511
Jun 20, 12 PM $0.00445
+0.98%
$2.22 million $56,410
Jun 20, 11 AM $0.00441
-0.64%
$2.21 million $55,716
Jun 20, 10 AM $0.00444
+0.07%
$2.22 million $55,742
Jun 20, 9 AM $0.00445
+0.56%
$2.22 million $55,708
Jun 20, 8 AM $0.00442
-0.22%
$2.21 million $55,344
Jun 20, 7 AM $0.00443
-0.11%
$2.22 million $57,007
Jun 20, 6 AM $0.00443
+0.07%
$2.22 million $57,205
Jun 20, 5 AM $0.00443
-0.02%
$2.22 million $57,282
Jun 20, 4 AM $0.00443
-0.20%
$2.22 million $57,591
Jun 20, 3 AM $0.00444
+0.59%
$2.22 million $58,115
Jun 20, 2 AM $0.00442
-0.04%
$2.21 million $58,834