Singularity Finance Historical Data

SFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00443
+0.29%
$ 2.22 million $ 60,862
Jun 12, 7 PM $ 0.00442
-0.34%
$ 2.21 million $ 60,682
Jun 12, 6 PM $ 0.00443
+0.13%
$ 2.22 million $ 61,482
Jun 12, 5 PM $ 0.00443
+0.00%
$ 2.21 million $ 61,623
Jun 12, 4 PM $ 0.00443
+0.23%
$ 2.21 million $ 62,427
Jun 12, 3 PM $ 0.00442
+0.32%
$ 2.21 million $ 62,481
Jun 12, 2 PM $ 0.0044
-0.10%
$ 2.2 million $ 63,169
Jun 12, 1 PM $ 0.00441
+0.25%
$ 2.2 million $ 63,221
Jun 12, 12 PM $ 0.0044
-0.46%
$ 2.2 million $ 64,044
Jun 12, 11 AM $ 0.00442
-0.04%
$ 2.21 million $ 64,613
Jun 12, 10 AM $ 0.00442
-0.09%
$ 2.21 million $ 88,356
Jun 12, 9 AM $ 0.00442
+0.25%
$ 2.21 million $ 88,383
Jun 12, 8 AM $ 0.00441
+0.19%
$ 2.21 million $ 88,636
Jun 12, 7 AM $ 0.0044
-0.05%
$ 2.2 million $ 88,393
Jun 12, 6 AM $ 0.00441
-2.64%
$ 2.2 million $ 88,462
Jun 12, 5 AM $ 0.00453
+2.92%
$ 2.26 million $ 88,885
Jun 12, 4 AM $ 0.0044
+0.17%
$ 2.2 million $ 64,372
Jun 12, 3 AM $ 0.0044
-0.38%
$ 2.2 million $ 64,786
Jun 12, 2 AM $ 0.00441
-0.35%
$ 2.21 million $ 65,276
Jun 12, 1 AM $ 0.00443
+0.44%
$ 2.21 million $ 66,982
Jun 12, 12 AM $ 0.00441
+0.13%
$ 2.2 million $ 66,702
Jun 11, 11 PM $ 0.0044
-0.08%
$ 2.2 million $ 67,140
Jun 11, 10 PM $ 0.00441
-0.04%
$ 2.2 million $ 67,489
Jun 11, 9 PM $ 0.00441
+0.10%
$ 2.2 million $ 67,449
Jun 11, 8 PM $ 0.0044
+0.06%
$ 2.2 million $ 67,771
Jun 11, 7 PM $ 0.0044
+0.48%
$ 2.2 million $ 67,131
Jun 11, 6 PM $ 0.00438
-0.13%
$ 2.19 million $ 66,892
Jun 11, 5 PM $ 0.00439
-0.04%
$ 2.2 million $ 66,107
Jun 11, 4 PM $ 0.00439
+0.29%
$ 2.2 million $ 65,509
Jun 11, 3 PM $ 0.00438
+0.00%
$ 2.19 million $ 65,930
Jun 11, 2 PM $ 0.00438
-0.11%
$ 2.19 million $ 66,090
Jun 11, 1 PM $ 0.00438
-2.11%
$ 2.19 million $ 67,192
Jun 11, 12 PM $ 0.00448
+3.67%
$ 2.24 million $ 91,124
Jun 11, 11 AM $ 0.00432
-0.23%
$ 2.16 million $ 91,081
Jun 11, 10 AM $ 0.00433
+0.21%
$ 2.16 million $ 91,104
Jun 11, 9 AM $ 0.00432
+0.19%
$ 2.16 million $ 92,188
Jun 11, 8 AM $ 0.00432
-1.84%
$ 2.16 million $ 92,797
Jun 11, 7 AM $ 0.0044
+0.33%
$ 2.2 million $ 67,434
Jun 11, 6 AM $ 0.00438
+0.43%
$ 2.19 million $ 67,375
Jun 11, 5 AM $ 0.00436
+1.08%
$ 2.18 million $ 95,384
Jun 11, 4 AM $ 0.00432
+0.27%
$ 2.16 million $ 95,269
Jun 11, 3 AM $ 0.00431
-4.85%
$ 2.15 million $ 94,957
Jun 11, 2 AM $ 0.00453
+2.74%
$ 2.26 million $ 90,816
Jun 11, 1 AM $ 0.0044
+0.37%
$ 2.2 million $ 64,901
Jun 11, 12 AM $ 0.00439
-2.65%
$ 2.19 million $ 64,884
Jun 10, 11 PM $ 0.00451
+0.23%
$ 2.25 million $ 92,952
Jun 10, 10 PM $ 0.0045
-0.24%
$ 2.25 million $ 93,229
Jun 10, 9 PM $ 0.00451
-0.21%
$ 2.26 million $ 93,584
Jun 10, 8 PM $ 0.00452
+0.02%
$ 2.26 million $ 95,684
Jun 10, 7 PM $ 0.00452
+2.05%
$ 2.26 million $ 97,194