Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.00427
+0.54%
$2.14 million $56,479
Jun 24, 4 AM $0.00425
+0.05%
$2.12 million $56,131
Jun 24, 3 AM $0.00425
+0.00%
$2.12 million $56,524
Jun 24, 2 AM $0.00424
-0.63%
$2.12 million $57,715
Jun 24, 1 AM $0.00428
+0.35%
$2.14 million $57,738
Jun 24, 12 AM $0.00427
-0.37%
$2.13 million $58,085
Jun 23, 11 PM $0.00428
-1.05%
$2.14 million $57,986
Jun 23, 10 PM $0.00431
+1.64%
$2.15 million $57,868
Jun 23, 9 PM $0.00424
-0.61%
$2.12 million $57,859
Jun 23, 8 PM $0.00426
+4.63%
$2.13 million $58,104
Jun 23, 7 PM $0.00408
-0.19%
$2.04 million $56,914
Jun 23, 6 PM $0.00408
+0.60%
$2.04 million $57,228
Jun 23, 5 PM $0.00406
-4.07%
$2.03 million $58,048
Jun 23, 4 PM $0.00423
+3.22%
$2.11 million $57,922
Jun 23, 3 PM $0.0041
-2.02%
$2.05 million $57,882
Jun 23, 2 PM $0.00418
-2.45%
$2.09 million $57,642
Jun 23, 1 PM $0.00429
+2.72%
$2.14 million $57,624
Jun 23, 12 PM $0.00417
-4.29%
$2.09 million $57,042
Jun 23, 11 AM $0.00438
+3.86%
$2.19 million $58,086
Jun 23, 10 AM $0.00421
-3.35%
$2.11 million $57,086
Jun 23, 9 AM $0.00436
+0.18%
$2.18 million $57,197
Jun 23, 8 AM $0.00435
-0.27%
$2.18 million $57,764
Jun 23, 7 AM $0.00436
-5.47%
$2.18 million $56,629
Jun 23, 6 AM $0.00463
-0.88%
$2.31 million $56,643
Jun 23, 5 AM $0.00467
-0.64%
$2.34 million $55,859
Jun 23, 4 AM $0.00472
+0.67%
$2.36 million $55,914
Jun 23, 3 AM $0.0047
-0.11%
$2.35 million $55,633
Jun 23, 2 AM $0.0047
+0.93%
$2.35 million $56,122
Jun 23, 1 AM $0.00465
+0.81%
$2.33 million $56,574
Jun 23, 12 AM $0.00462
-0.50%
$2.31 million $56,521
Jun 22, 11 PM $0.00464
-0.34%
$2.32 million $56,886
Jun 22, 10 PM $0.00467
-0.02%
$2.33 million $56,269
Jun 22, 9 PM $0.00467
+1.45%
$2.33 million $56,468
Jun 22, 8 PM $0.0046
-2.69%
$2.3 million $57,551
Jun 22, 7 PM $0.00465
+1.56%
$2.33 million $58,105
Jun 22, 6 PM $0.00458
-0.71%
$2.29 million $58,224
Jun 22, 5 PM $0.00461
-1.03%
$2.31 million $57,618
Jun 22, 4 PM $0.00466
+0.96%
$2.33 million $57,431
Jun 22, 3 PM $0.00462
+0.62%
$2.31 million $56,845
Jun 22, 2 PM $0.00459
+0.04%
$2.29 million $57,528
Jun 22, 1 PM $0.00459
+1.76%
$2.29 million $57,360
Jun 22, 12 PM $0.00451
+0.99%
$2.25 million $56,816
Jun 22, 11 AM $0.00446
-0.09%
$2.23 million $56,897
Jun 22, 10 AM $0.00447
+0.00%
$2.23 million $57,332
Jun 22, 9 AM $0.00447
+1.35%
$2.23 million $57,928
Jun 22, 8 AM $0.00441
+0.12%
$2.2 million $57,280
Jun 22, 7 AM $0.00443
+0.92%
$2.21 million $57,282
Jun 22, 6 AM $0.00438
+0.10%
$2.19 million $57,610
Jun 22, 5 AM $0.00438
+0.23%
$2.19 million $57,939
Jun 22, 4 AM $0.00437
-0.01%
$2.19 million $58,456