Singularity Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.00388
-1.02%
$ 1.94 million $ 2,360
Aug 10, 9 AM $ 0.00392
+0.00%
$ 1.96 million $ 2,196
Aug 10, 8 AM $ 0.00392
+3.98%
$ 1.96 million $ 2,169
Aug 10, 7 AM $ 0.00377
-0.53%
$ 1.89 million $ 1,704
Aug 10, 6 AM $ 0.00379
-9.76%
$ 1.9 million $ 1,611
Aug 10, 5 AM $ 0.0042
-0.71%
$ 2.1 million $ 1,361
Aug 10, 4 AM $ 0.00423
+0.00%
$ 2.12 million $ 1,377
Aug 10, 3 AM $ 0.00423
+0.00%
$ 2.12 million $ 1,464
Aug 10, 2 AM $ 0.00423
+0.48%
$ 2.12 million $ 1,696
Aug 10, 1 AM $ 0.00421
-0.94%
$ 2.1 million $ 1,693
Aug 10, 12 AM $ 0.00425
+0.00%
$ 2.13 million $ 1,693
Aug 9, 11 PM $ 0.00425
+0.00%
$ 2.13 million $ 1,693
Aug 9, 10 PM $ 0.00425
+0.00%
$ 2.13 million $ 1,861
Aug 9, 9 PM $ 0.00425
-3.85%
$ 2.13 million $ 2,172
Aug 9, 8 PM $ 0.00442
+2.55%
$ 2.21 million $ 3,301
Aug 9, 7 PM $ 0.00431
+3.36%
$ 2.15 million $ 4,492
Aug 9, 6 PM $ 0.00417
+1.96%
$ 2.08 million $ 5,537
Aug 9, 5 PM $ 0.00409
+0.00%
$ 2.04 million $ 6,022
Aug 9, 4 PM $ 0.00409
-2.85%
$ 2.04 million $ 6,022
Aug 9, 3 PM $ 0.00421
+1.94%
$ 2.1 million $ 6,022
Aug 9, 2 PM $ 0.00413
-2.13%
$ 2.06 million $ 6,077
Aug 9, 1 PM $ 0.00422
+0.00%
$ 2.11 million $ 6,061
Aug 9, 12 PM $ 0.00422
-0.47%
$ 2.11 million $ 7,156
Aug 9, 11 AM $ 0.00424
-0.47%
$ 2.12 million $ 7,155
Aug 9, 10 AM $ 0.00426
+0.95%
$ 2.13 million $ 7,155
Aug 9, 9 AM $ 0.00422
+3.69%
$ 2.11 million $ 7,179
Aug 9, 8 AM $ 0.00407
+0.00%
$ 2.04 million $ 7,115
Aug 9, 7 AM $ 0.00407
-1.93%
$ 2.04 million $ 7,115
Aug 9, 6 AM $ 0.00415
+1.22%
$ 2.08 million $ 7,115
Aug 9, 5 AM $ 0.0041
-0.49%
$ 2.05 million $ 7,062
Aug 9, 4 AM $ 0.00412
+5.64%
$ 2.06 million $ 6,966
Aug 9, 3 AM $ 0.0039
+5.12%
$ 1.95 million $ 7,332
Aug 9, 2 AM $ 0.00371
+0.00%
$ 1.85 million $ 7,137
Aug 9, 1 AM $ 0.00371
-1.33%
$ 1.85 million $ 7,195
Aug 9, 12 AM $ 0.00376
+0.00%
$ 1.88 million $ 7,263
Aug 8, 11 PM $ 0.00376
-0.79%
$ 1.88 million $ 7,547
Aug 8, 10 PM $ 0.00379
+0.53%
$ 1.9 million $ 7,669
Aug 8, 9 PM $ 0.00377
-0.79%
$ 1.89 million $ 7,900
Aug 8, 8 PM $ 0.0038
-7.54%
$ 1.9 million $ 7,744
Aug 8, 7 PM $ 0.00411
-2.14%
$ 2.06 million $ 6,583
Aug 8, 6 PM $ 0.0042
-3.00%
$ 2.1 million $ 4,281
Aug 8, 4 PM $ 0.00433
+0.00%
$ 2.17 million $ 3,795
Aug 8, 3 PM $ 0.00433
-1.81%
$ 2.17 million $ 4,987
Aug 8, 2 PM $ 0.00441
+0.00%
$ 2.21 million $ 6,477
Aug 8, 1 PM $ 0.00441
+0.68%
$ 2.21 million $ 8,679
Aug 8, 12 PM $ 0.00438
+0.92%
$ 2.19 million $ 7,687
Aug 8, 11 AM $ 0.00434
+0.00%
$ 2.17 million $ 7,706
Aug 8, 10 AM $ 0.00434
-0.46%
$ 2.17 million $ 7,776
Aug 8, 9 AM $ 0.00436
+0.00%
$ 2.18 million $ 7,886
Aug 8, 8 AM $ 0.00436
+0.00%
$ 2.18 million $ 8,743