Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.00401
+0.00%
$2 million $44
Sep 14, 8 AM $0.00405
+0.00%
$2.03 million $960
Sep 14, 7 AM $0.00407
-1.98%
$2.03 million $672
Sep 13, 6 PM $0.00404
+0.00%
$2.02 million $528
Sep 13, 4 PM $0.00404
+0.00%
$2.02 million $522
Sep 13, 3 PM $0.00402
+0.00%
$2.01 million $519
Sep 13, 11 AM $0.00401
-0.17%
$2 million $506
Sep 13, 10 AM $0.00401
+0.00%
$2 million $217
Sep 13, 8 AM $0.00396
+0.00%
$1.98 million $216
Sep 13, 4 AM $0.004
+0.00%
$2 million $283
Sep 12, 11 PM $0.004
+0.00%
$2 million $82
Sep 12, 12 PM $0.00407
+0.00%
$2.04 million $129
Sep 12, 10 AM $0.00407
+0.00%
$2.04 million $140
Sep 12, 6 AM $0.00404
+0.00%
$2.02 million $229
Sep 11, 7 PM $0.00412
-0.09%
$2.06 million $208
Sep 11, 11 AM $0.00399
+0.00%
$1.99 million $172
Sep 11, 8 AM $0.00403
+0.00%
$2.01 million $15
Sep 10, 6 AM $0.00412
+0.00%
$2.06 million $2,449
Sep 10, 2 AM $0.00404
-0.72%
$2.02 million $2,480
Sep 9, 7 PM $0.00421
+0.00%
$2.1 million $1,861
Sep 9, 4 PM $0.00426
-0.50%
$2.13 million $1,512
Sep 9, 5 AM $0.00431
+0.00%
$2.15 million $1,410
Sep 9, 2 AM $0.00437
-1.20%
$2.19 million $174
Sep 8, 8 PM $0.00412
+0.00%
$2.06 million $2,817
Sep 8, 8 AM $0.00412
+0.67%
$2.06 million $2,933
Sep 8, 7 AM $0.00409
+0.00%
$2.04 million $2,694
Sep 8, 3 AM $0.00407
+0.00%
$2.04 million $2,749
Sep 7, 11 PM $0.00411
-6.38%
$2.06 million $2,742
Sep 7, 8 AM $0.00442
+0.00%
$2.21 million $187
Sep 6, 10 PM $0.00446
+0.30%
$2.23 million $188
Sep 6, 7 PM $0.00442
+0.00%
$2.21 million $100
Sep 6, 5 PM $0.0044
+0.00%
$2.2 million $93
Sep 6, 1 PM $0.00441
+0.00%
$2.2 million $195
Sep 6, 10 AM $0.00445
+0.00%
$2.22 million $193
Sep 5, 3 PM $0.00438
+0.33%
$2.19 million $540
Sep 5, 2 PM $0.00436
+1.11%
$2.18 million $376
Sep 5, 10 AM $0.00432
+0.00%
$2.16 million $403
Sep 5, 7 AM $0.00426
-0.01%
$2.13 million $249
Sep 4, 11 AM $0.00433
+0.48%
$2.17 million $545
Sep 3, 6 PM $0.00431
+0.00%
$2.16 million $804
Sep 3, 4 PM $0.00434
+0.00%
$2.17 million $693
Sep 3, 2 PM $0.00424
+0.00%
$2.12 million $671
Sep 3, 12 PM $0.00419
-1.03%
$2.09 million $285
Sep 3, 11 AM $0.00423
+0.00%
$2.12 million $94
Sep 1, 8 PM $0.00417
+0.00%
$2.08 million $22
Sep 1, 8 AM $0.00429
+0.00%
$2.14 million $247
Sep 1, 7 AM $0.00432
+0.00%
$2.16 million $242
Aug 31, 6 PM $0.00432
+0.00%
$2.16 million $210
Aug 31, 3 PM $0.00435
-0.32%
$2.18 million $211
Aug 31, 2 PM $0.00434
+0.00%
$2.17 million $112