Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.00405
-5.43%
$2.02 million $57,728
Jun 23, 2026 $0.00428
-7.71%
$2.14 million $57,986
Jun 22, 2026 $0.00464
+13.67%
$2.32 million $56,886
Jun 21, 2026 $0.00413
-4.18%
$2.07 million $58,621
Jun 20, 2026 $0.00431
-2.34%
$2.15 million $58,317
Jun 19, 2026 $0.00441
+0.40%
$2.21 million $58,171
Jun 18, 2026 $0.00439
-0.46%
$2.19 million $57,998
Jun 17, 2026 $0.00441
+0.18%
$2.2 million $58,833
Jun 16, 2026 $0.0044
+0.06%
$2.2 million $54,430
Jun 15, 2026 $0.0044
+1.27%
$2.2 million $65,717
Jun 14, 2026 $0.00434
-1.22%
$2.18 million $63,381
Jun 13, 2026 $0.00439
-0.08%
$2.2 million $62,480
Jun 12, 2026 $0.0044
-0.14%
$2.2 million $64,665
Jun 11, 2026 $0.0044
-2.31%
$2.2 million $67,140
Jun 10, 2026 $0.00451
+3.26%
$2.25 million $92,952
Jun 9, 2026 $0.00437
+1.49%
$2.18 million $72,763
Jun 8, 2026 $0.0043
+7.08%
$2.15 million $112,981
Jun 7, 2026 $0.00403
-1.43%
$2.01 million $62,789
Jun 6, 2026 $0.00408
-2.45%
$2.04 million $64,280
Jun 5, 2026 $0.00419
-10.89%
$2.09 million $65,696
Jun 4, 2026 $0.0047
-2.23%
$2.35 million $108,421
Jun 3, 2026 $0.00481
+6.90%
$2.4 million $109,818
Jun 2, 2026 $0.0045
-0.95%
$2.25 million $96,419
Jun 1, 2026 $0.00454
+2.61%
$2.27 million $102,313
May 31, 2026 $0.00443
+12.55%
$2.21 million $95,072
May 30, 2026 $0.00394
-4.84%
$1.96 million $99,057
May 29, 2026 $0.00414
-6.56%
$2.07 million $105,464
May 28, 2026 $0.00443
-1.66%
$2.21 million $64,519
May 27, 2026 $0.0045
+2.45%
$2.25 million $99,508
May 26, 2026 $0.00439
-1.67%
$2.2 million $66,538
May 25, 2026 $0.00446
-6.58%
$2.23 million $99,962
May 24, 2026 $0.00478
-7.70%
$2.38 million $114,877
May 23, 2026 $0.00519
-3.35%
$2.59 million $77,836
May 22, 2026 $0.00537
-5.40%
$2.69 million $105,944
May 21, 2026 $0.00567
+1.01%
$2.84 million $68,708
May 20, 2026 $0.00562
-2.52%
$2.81 million $57,746
May 19, 2026 $0.00576
+2.08%
$2.88 million $94,347
May 18, 2026 $0.00564
-0.21%
$2.82 million $60,745
May 17, 2026 $0.00565
-7.65%
$2.82 million $96,898
May 16, 2026 $0.00612
-1.33%
$3.06 million $96,967
May 15, 2026 $0.00619
+2.46%
$3.1 million $96,948
May 14, 2026 $0.00605
-2.70%
$3.02 million $57,596
May 13, 2026 $0.00621
+5.08%
$3.11 million $117,293
May 12, 2026 $0.00591
-0.06%
$2.96 million $90,171
May 11, 2026 $0.00592
-4.21%
$2.96 million $105,777
May 10, 2026 $0.00618
+3.18%
$3.09 million $106,855
May 9, 2026 $0.00599
+2.03%
$2.99 million $160,194
May 8, 2026 $0.00592
+5.89%
$2.96 million $161,580
May 7, 2026 $0.00559
-2.34%
$2.8 million $126,845
May 6, 2026 $0.00572
+0.48%
$2.86 million $173,867