Singularity Finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0044
+0.19%
$ 2.2 million $ 57,417
Jun 19, 12 AM $ 0.00439
-0.07%
$ 2.2 million $ 57,808
Jun 18, 11 PM $ 0.00439
-0.05%
$ 2.19 million $ 57,998
Jun 18, 10 PM $ 0.00439
+0.06%
$ 2.2 million $ 60,003
Jun 18, 9 PM $ 0.00439
+0.05%
$ 2.2 million $ 60,013
Jun 18, 8 PM $ 0.00439
+0.02%
$ 2.2 million $ 60,177
Jun 18, 7 PM $ 0.00439
-0.08%
$ 2.2 million $ 59,625
Jun 18, 6 PM $ 0.00439
-0.52%
$ 2.2 million $ 59,507
Jun 18, 5 PM $ 0.0044
+0.16%
$ 2.2 million $ 59,491
Jun 18, 4 PM $ 0.00441
-0.07%
$ 2.2 million $ 59,247
Jun 18, 3 PM $ 0.00441
-0.11%
$ 2.21 million $ 59,030
Jun 18, 2 PM $ 0.00442
+0.25%
$ 2.21 million $ 59,260
Jun 18, 1 PM $ 0.0044
+0.31%
$ 2.2 million $ 59,020
Jun 18, 12 PM $ 0.00439
-0.26%
$ 2.2 million $ 59,309
Jun 18, 11 AM $ 0.0044
-0.02%
$ 2.2 million $ 59,314
Jun 18, 10 AM $ 0.0044
+0.15%
$ 2.2 million $ 59,074
Jun 18, 9 AM $ 0.0044
-0.12%
$ 2.2 million $ 59,655
Jun 18, 8 AM $ 0.0044
-0.25%
$ 2.2 million $ 60,011
Jun 18, 7 AM $ 0.00441
+0.25%
$ 2.21 million $ 59,569
Jun 18, 6 AM $ 0.0044
-0.02%
$ 2.2 million $ 59,658
Jun 18, 5 AM $ 0.0044
+0.13%
$ 2.2 million $ 60,040
Jun 18, 4 AM $ 0.00439
-0.05%
$ 2.2 million $ 59,686
Jun 18, 3 AM $ 0.00439
-0.53%
$ 2.2 million $ 59,812
Jun 18, 2 AM $ 0.00442
+0.57%
$ 2.21 million $ 59,854
Jun 18, 1 AM $ 0.00441
+0.05%
$ 2.2 million $ 59,567
Jun 18, 12 AM $ 0.0044
-0.19%
$ 2.2 million $ 59,277
Jun 17, 11 PM $ 0.00441
+0.41%
$ 2.2 million $ 58,833
Jun 17, 10 PM $ 0.00439
-0.18%
$ 2.2 million $ 56,986
Jun 17, 9 PM $ 0.0044
+0.21%
$ 2.2 million $ 56,744
Jun 17, 8 PM $ 0.00439
-0.01%
$ 2.2 million $ 57,322
Jun 17, 7 PM $ 0.00439
+0.14%
$ 2.2 million $ 56,321
Jun 17, 6 PM $ 0.00438
+0.04%
$ 2.19 million $ 57,112
Jun 17, 5 PM $ 0.00438
+0.15%
$ 2.19 million $ 56,422
Jun 17, 4 PM $ 0.00438
-0.62%
$ 2.19 million $ 56,160
Jun 17, 3 PM $ 0.0044
+0.26%
$ 2.2 million $ 56,077
Jun 17, 2 PM $ 0.00439
+0.09%
$ 2.2 million $ 56,111
Jun 17, 1 PM $ 0.00439
-0.23%
$ 2.19 million $ 55,925
Jun 17, 12 PM $ 0.0044
-0.02%
$ 2.2 million $ 56,030
Jun 17, 11 AM $ 0.0044
-0.20%
$ 2.2 million $ 55,160
Jun 17, 10 AM $ 0.00441
+0.23%
$ 2.2 million $ 55,514
Jun 17, 9 AM $ 0.00441
+0.23%
$ 2.2 million $ 55,456
Jun 17, 8 AM $ 0.0044
+0.39%
$ 2.2 million $ 54,898
Jun 17, 7 AM $ 0.00438
-0.11%
$ 2.19 million $ 55,020
Jun 17, 6 AM $ 0.00439
-0.24%
$ 2.19 million $ 54,726
Jun 17, 5 AM $ 0.0044
+0.24%
$ 2.2 million $ 54,230
Jun 17, 4 AM $ 0.00439
+0.00%
$ 2.19 million $ 54,260
Jun 17, 3 AM $ 0.00439
-0.24%
$ 2.19 million $ 54,336
Jun 17, 2 AM $ 0.0044
+0.26%
$ 2.2 million $ 54,617
Jun 17, 1 AM $ 0.00439
-0.49%
$ 2.19 million $ 54,977
Jun 17, 12 AM $ 0.00441
+0.19%
$ 2.21 million $ 54,597