Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.00374
+0.25%
$1.87 million $273
Jun 30, 3 PM $0.00373
-4.32%
$1.86 million $270
Jun 30, 2 PM $0.00389
-2.27%
$1.95 million $254
Jun 30, 1 PM $0.00398
+1.75%
$1.99 million $178
Jun 30, 12 PM $0.00392
-2.39%
$1.96 million $188
Jun 30, 11 AM $0.00401
+0.00%
$2.01 million $246
Jun 30, 10 AM $0.00401
+0.00%
$2.01 million $246
Jun 30, 9 AM $0.00401
+2.29%
$2.01 million $246
Jun 30, 8 AM $0.00392
-0.34%
$1.96 million $267
Jun 30, 7 AM $0.00394
+1.07%
$1.97 million $273
Jun 30, 6 AM $0.00389
+3.83%
$1.95 million $273
Jun 30, 5 AM $0.00375
+0.00%
$1.88 million $22
Jun 30, 4 AM $0.00375
+0.00%
$1.88 million $22
Jun 30, 3 AM $0.00375
+0.00%
$1.88 million $21
Jun 30, 2 AM $0.00375
+0.50%
$1.88 million $21
Jun 30, 1 AM $0.00373
+0.00%
$1.87 million $146
Jun 30, 12 AM $0.00373
-0.01%
$1.87 million $146
Jun 29, 11 PM $0.00373
-0.01%
$1.87 million $149
Jun 29, 10 PM $0.00373
+0.00%
$1.87 million $142
Jun 29, 9 PM $0.00373
-0.62%
$1.87 million $142
Jun 29, 8 PM $0.00376
+0.00%
$1.88 million $145
Jun 29, 7 PM $0.00376
+0.15%
$1.88 million $145
Jun 29, 6 PM $0.00375
+0.69%
$1.87 million $156
Jun 29, 5 PM $0.00372
+0.00%
$1.86 million $510
Jun 29, 4 PM $0.00372
-0.06%
$1.86 million $523
Jun 29, 3 PM $0.00373
+0.00%
$1.86 million $523
Jun 29, 2 PM $0.00373
-0.04%
$1.86 million $523
Jun 29, 1 PM $0.00373
-5.30%
$1.86 million $533
Jun 29, 12 PM $0.00394
-1.92%
$1.97 million $500
Jun 29, 11 AM $0.00401
+0.00%
$2.01 million $676
Jun 29, 10 AM $0.00401
+0.39%
$2.01 million $676
Jun 29, 9 AM $0.004
+3.25%
$2 million $700
Jun 29, 8 AM $0.0038
+1.93%
$1.9 million $693
Jun 29, 7 AM $0.00373
-0.04%
$1.86 million $545
Jun 29, 6 AM $0.00373
+0.00%
$1.86 million $563
Jun 29, 5 AM $0.00373
+0.00%
$1.86 million $556
Jun 29, 4 AM $0.00373
+0.12%
$1.86 million $557
Jun 29, 3 AM $0.00372
-1.67%
$1.86 million $557
Jun 29, 2 AM $0.00379
-3.04%
$1.89 million $548
Jun 29, 1 AM $0.00373
+0.00%
$1.86 million $308
Jun 29, 12 AM $0.00373
+0.14%
$1.86 million $308
Jun 28, 6 PM $0.00401
+0.00%
$2.01 million $548
Jun 28, 5 PM $0.00401
+0.00%
$2.01 million $548
Jun 28, 4 PM $0.00401
+0.00%
$2.01 million $557
Jun 28, 3 PM $0.00401
+0.00%
$2.01 million $575
Jun 28, 2 PM $0.00401
+0.60%
$2.01 million $902
Jun 28, 1 PM $0.00399
-0.64%
$1.99 million $902
Jun 28, 12 PM $0.00401
+4.57%
$2.01 million $1,242
Jun 28, 11 AM $0.00384
-1.47%
$1.92 million $648
Jun 28, 10 AM $0.00389
+2.36%
$1.95 million $988