Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.00405
+0.00%
$2.03 million $780
Jul 2, 5 PM $0.00405
-2.69%
$2.03 million $955
Jul 2, 4 PM $0.00417
+0.00%
$2.08 million $951
Jul 2, 3 PM $0.00417
-0.82%
$2.08 million $951
Jul 2, 2 PM $0.0042
-0.10%
$2.1 million $949
Jul 2, 1 PM $0.00421
+3.15%
$2.1 million $1,404
Jul 2, 12 PM $0.00408
+1.94%
$2.04 million $531
Jul 2, 11 AM $0.00401
+5.26%
$2 million $376
Jul 2, 10 AM $0.00381
+0.06%
$1.9 million $282
Jul 2, 9 AM $0.0038
-0.72%
$1.9 million $289
Jul 2, 8 AM $0.00383
+0.00%
$1.92 million $229
Jul 2, 7 AM $0.00383
+0.00%
$1.92 million $229
Jul 2, 6 AM $0.00383
+0.00%
$1.92 million $229
Jul 2, 5 AM $0.00383
+0.00%
$1.92 million $229
Jul 2, 4 AM $0.00383
+0.00%
$1.92 million $226
Jul 2, 3 AM $0.00383
-0.10%
$1.92 million $406
Jul 2, 2 AM $0.00384
+0.00%
$1.92 million $401
Jul 2, 1 AM $0.00384
+0.00%
$1.92 million $401
Jul 2, 12 AM $0.00384
-0.90%
$1.92 million $507
Jul 1, 11 PM $0.00387
+0.00%
$1.94 million $507
Jul 1, 10 PM $0.00387
+0.91%
$1.94 million $507
Jul 1, 9 PM $0.00384
-0.22%
$1.92 million $339
Jul 1, 8 PM $0.00384
+0.00%
$1.92 million $339
Jul 1, 7 PM $0.00384
+0.00%
$1.92 million $340
Jul 1, 6 PM $0.00384
+2.77%
$1.92 million $343
Jul 1, 5 PM $0.00374
+0.00%
$1.87 million $223
Jul 1, 4 PM $0.00374
+0.00%
$1.87 million $223
Jul 1, 3 PM $0.00374
-1.93%
$1.87 million $249
Jul 1, 2 PM $0.00381
-0.40%
$1.91 million $265
Jul 1, 1 PM $0.00383
+2.37%
$1.92 million $220
Jul 1, 12 PM $0.00374
+0.00%
$1.87 million $110
Jul 1, 11 AM $0.00374
+0.00%
$1.87 million $120
Jul 1, 10 AM $0.00374
+0.00%
$1.87 million $121
Jul 1, 9 AM $0.00374
+0.00%
$1.87 million $395
Jul 1, 8 AM $0.00374
+0.00%
$1.87 million $400
Jul 1, 7 AM $0.00374
+0.00%
$1.87 million $401
Jul 1, 6 AM $0.00374
-3.64%
$1.87 million $403
Jul 1, 5 AM $0.00388
+0.00%
$1.94 million $403
Jul 1, 4 AM $0.00388
+3.70%
$1.94 million $403
Jul 1, 3 AM $0.00374
+0.00%
$1.87 million $124
Jul 1, 2 AM $0.00374
+0.01%
$1.87 million $134
Jul 1, 1 AM $0.00374
-0.03%
$1.87 million $139
Jul 1, 12 AM $0.00375
+0.00%
$1.87 million $75
Jun 30, 11 PM $0.00375
-0.01%
$1.87 million $75
Jun 30, 10 PM $0.00375
+0.02%
$1.87 million $251
Jun 30, 9 PM $0.00374
+0.10%
$1.87 million $239
Jun 30, 8 PM $0.00374
+0.29%
$1.87 million $241
Jun 30, 7 PM $0.00373
+0.11%
$1.86 million $240
Jun 30, 6 PM $0.00373
-2.90%
$1.86 million $265
Jun 30, 5 PM $0.00384
+2.73%
$1.92 million $265