Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.00408
+0.64%
$2.04 million $200
Jul 4, 10 PM $0.00406
+2.76%
$2.03 million $983
Jul 4, 9 PM $0.00395
-2.47%
$1.98 million $923
Jul 4, 8 PM $0.00405
+0.00%
$2.03 million $896
Jul 4, 7 PM $0.00405
-4.63%
$2.03 million $896
Jul 4, 6 PM $0.00425
+3.33%
$2.12 million $1
Jul 4, 5 PM $0.00411
-2.60%
$2.06 million $820
Jul 4, 4 PM $0.00422
-0.63%
$2.11 million $1,553
Jul 4, 3 PM $0.00425
+0.00%
$2.12 million $1,589
Jul 4, 2 PM $0.00425
+0.00%
$2.12 million $1,589
Jul 4, 1 PM $0.00425
+0.00%
$2.12 million $1,589
Jul 4, 12 PM $0.00425
+3.84%
$2.12 million $1,604
Jul 4, 11 AM $0.00409
-0.78%
$2.04 million $1,604
Jul 4, 10 AM $0.00412
+0.00%
$2.06 million $1,434
Jul 4, 9 AM $0.00412
-0.56%
$2.06 million $1,447
Jul 4, 8 AM $0.00415
-0.14%
$2.07 million $1,447
Jul 4, 7 AM $0.00415
-2.26%
$2.08 million $1,447
Jul 4, 6 AM $0.00425
+0.00%
$2.12 million $80
Jul 4, 5 AM $0.00425
+0.00%
$2.12 million $623
Jul 4, 4 AM $0.00425
+0.00%
$2.12 million $623
Jul 4, 12 AM $0.00433
+6.61%
$2.16 million $542
Jul 3, 11 PM $0.00406
-3.92%
$2.03 million $366
Jul 3, 10 PM $0.00423
+0.00%
$2.11 million $366
Jul 3, 9 PM $0.00423
+5.03%
$2.11 million $366
Jul 3, 8 PM $0.00402
-1.58%
$2.01 million $606
Jul 3, 7 PM $0.00409
+0.00%
$2.04 million $835
Jul 3, 6 PM $0.00409
+0.07%
$2.04 million $835
Jul 3, 5 PM $0.00409
+0.00%
$2.04 million $624
Jul 3, 4 PM $0.00409
+2.33%
$2.04 million $628
Jul 3, 3 PM $0.00399
+0.00%
$2 million $508
Jul 3, 2 PM $0.00399
+0.00%
$2 million $511
Jul 3, 1 PM $0.00399
+1.46%
$2 million $511
Jul 3, 12 PM $0.00394
+0.04%
$1.97 million $1,305
Jul 3, 11 AM $0.00393
+0.32%
$1.97 million $1,316
Jul 3, 10 AM $0.00392
-0.04%
$1.96 million $1,384
Jul 3, 9 AM $0.00392
-4.40%
$1.96 million $1,371
Jul 3, 8 AM $0.0041
+0.00%
$2.05 million $1,007
Jul 3, 7 AM $0.0041
+4.65%
$2.05 million $1,007
Jul 3, 6 AM $0.00392
+0.00%
$1.96 million $866
Jul 3, 5 AM $0.00392
-0.01%
$1.96 million $865
Jul 3, 4 AM $0.00392
-1.97%
$1.96 million $868
Jul 3, 3 AM $0.004
+1.88%
$2 million $868
Jul 3, 2 AM $0.00393
+0.00%
$1.96 million $874
Jul 3, 1 AM $0.00393
-1.84%
$1.96 million $874
Jul 3, 12 AM $0.004
+0.00%
$2 million $876
Jul 2, 11 PM $0.004
+1.89%
$2 million $876
Jul 2, 10 PM $0.00393
+0.00%
$1.96 million $876
Jul 2, 9 PM $0.00393
-1.85%
$1.96 million $876
Jul 2, 8 PM $0.00405
+0.00%
$2.03 million $49
Jul 2, 7 PM $0.00405
+0.00%
$2.03 million $49