Singularity Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00387
-0.24%
$ 1.94 million $ 59,962
Jun 25, 5 AM $ 0.00388
+0.08%
$ 1.94 million $ 59,622
Jun 25, 4 AM $ 0.00388
+0.06%
$ 1.94 million $ 60,073
Jun 25, 3 AM $ 0.00387
-5.51%
$ 1.94 million $ 59,671
Jun 25, 2 AM $ 0.0041
+1.81%
$ 2.05 million $ 2,082
Jun 25, 1 AM $ 0.00403
-1.27%
$ 2.01 million $ 57,983
Jun 25, 12 AM $ 0.00408
+0.72%
$ 2.04 million $ 57,663
Jun 24, 11 PM $ 0.00405
-2.27%
$ 2.02 million $ 57,728
Jun 24, 10 PM $ 0.00414
+2.69%
$ 2.07 million $ 57,476
Jun 24, 9 PM $ 0.00402
-3.20%
$ 2.01 million $ 56,989
Jun 24, 8 PM $ 0.00415
+3.32%
$ 2.08 million $ 55,637
Jun 24, 7 PM $ 0.00402
-3.20%
$ 2.01 million $ 56,092
Jun 24, 6 PM $ 0.00415
-0.95%
$ 2.07 million $ 55,955
Jun 24, 5 PM $ 0.00419
+0.23%
$ 2.09 million $ 1,655
Jun 24, 4 PM $ 0.00418
+0.89%
$ 2.09 million $ 54,624
Jun 24, 3 PM $ 0.00415
+2.49%
$ 2.08 million $ 55,121
Jun 24, 2 PM $ 0.00405
-1.65%
$ 2.03 million $ 54,946
Jun 24, 1 PM $ 0.0041
-0.70%
$ 2.05 million $ 55,149
Jun 24, 12 PM $ 0.00413
-2.78%
$ 2.06 million $ 55,648
Jun 24, 11 AM $ 0.00425
-0.95%
$ 2.12 million $ 56,203
Jun 24, 10 AM $ 0.00429
+0.51%
$ 2.14 million $ 55,912
Jun 24, 9 AM $ 0.00427
-0.28%
$ 2.14 million $ 55,869
Jun 24, 8 AM $ 0.00428
+0.14%
$ 2.14 million $ 55,752
Jun 24, 7 AM $ 0.00428
-0.27%
$ 2.14 million $ 56,564
Jun 24, 6 AM $ 0.00429
+0.40%
$ 2.14 million $ 57,273
Jun 24, 5 AM $ 0.00427
+0.54%
$ 2.14 million $ 56,479
Jun 24, 4 AM $ 0.00425
+0.05%
$ 2.12 million $ 56,131
Jun 24, 3 AM $ 0.00425
+0.00%
$ 2.12 million $ 56,524
Jun 24, 2 AM $ 0.00424
-0.63%
$ 2.12 million $ 57,715
Jun 24, 1 AM $ 0.00428
+0.35%
$ 2.14 million $ 57,738
Jun 24, 12 AM $ 0.00427
-0.37%
$ 2.13 million $ 58,085
Jun 23, 11 PM $ 0.00428
-1.05%
$ 2.14 million $ 57,986
Jun 23, 10 PM $ 0.00431
+1.64%
$ 2.15 million $ 57,868
Jun 23, 9 PM $ 0.00424
-0.61%
$ 2.12 million $ 57,859
Jun 23, 8 PM $ 0.00426
+4.63%
$ 2.13 million $ 58,104
Jun 23, 7 PM $ 0.00408
-0.19%
$ 2.04 million $ 56,914
Jun 23, 6 PM $ 0.00408
+0.60%
$ 2.04 million $ 57,228
Jun 23, 5 PM $ 0.00406
-4.07%
$ 2.03 million $ 58,048
Jun 23, 4 PM $ 0.00423
+3.22%
$ 2.11 million $ 57,922
Jun 23, 3 PM $ 0.0041
-2.02%
$ 2.05 million $ 57,882
Jun 23, 2 PM $ 0.00418
-2.45%
$ 2.09 million $ 57,642
Jun 23, 1 PM $ 0.00429
+2.72%
$ 2.14 million $ 57,624
Jun 23, 12 PM $ 0.00417
-4.29%
$ 2.09 million $ 57,042
Jun 23, 11 AM $ 0.00438
+3.86%
$ 2.19 million $ 58,086
Jun 23, 10 AM $ 0.00421
-3.35%
$ 2.11 million $ 57,086
Jun 23, 9 AM $ 0.00436
+0.18%
$ 2.18 million $ 57,197
Jun 23, 8 AM $ 0.00435
-0.27%
$ 2.18 million $ 57,764
Jun 23, 7 AM $ 0.00436
-5.47%
$ 2.18 million $ 56,629
Jun 23, 6 AM $ 0.00463
-0.88%
$ 2.31 million $ 56,643
Jun 23, 5 AM $ 0.00467
-0.64%
$ 2.34 million $ 55,859