Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.00396
-0.04%
$1.98 million $2,195
Jul 7, 12 AM $0.00396
-0.10%
$1.98 million $2,205
Jul 6, 11 PM $0.00422
+6.93%
$2.11 million $2,205
Jul 6, 10 PM $0.00392
-0.04%
$1.96 million $1,996
Jul 6, 9 PM $0.00392
+0.00%
$1.96 million $2,195
Jul 6, 8 PM $0.00392
-2.53%
$1.96 million $2,195
Jul 6, 7 PM $0.00402
-1.56%
$2.01 million $2,193
Jul 6, 6 PM $0.00409
+3.38%
$2.04 million $2,155
Jul 6, 5 PM $0.00395
-1.71%
$1.98 million $2,155
Jul 6, 4 PM $0.00402
+2.32%
$2.01 million $1,879
Jul 6, 3 PM $0.00393
-0.23%
$1.96 million $168
Jul 6, 2 PM $0.00394
+0.15%
$1.97 million $129
Jul 6, 1 PM $0.00393
-2.11%
$1.97 million $126
Jul 6, 12 PM $0.00402
+0.19%
$2.01 million $52
Jul 6, 11 AM $0.00401
-0.38%
$2 million $44
Jul 6, 10 AM $0.00402
+0.59%
$2.01 million $38
Jul 6, 9 AM $0.004
+0.15%
$2 million $122
Jul 6, 8 AM $0.00399
+1.00%
$2 million $112
Jul 6, 7 AM $0.00396
-0.17%
$1.98 million $129
Jul 6, 6 AM $0.00396
-1.17%
$1.98 million $142
Jul 6, 5 AM $0.00401
-1.68%
$2 million $131
Jul 6, 4 AM $0.00408
+1.71%
$2.04 million $151
Jul 6, 3 AM $0.00401
-1.69%
$2 million $152
Jul 6, 2 AM $0.00408
+1.72%
$2.04 million $152
Jul 6, 1 AM $0.00401
-1.16%
$2 million $183
Jul 6, 12 AM $0.00406
-0.26%
$2.03 million $173
Jul 5, 11 PM $0.00402
+2.38%
$2.01 million $260
Jul 5, 10 PM $0.00393
-0.05%
$1.96 million $237
Jul 5, 9 PM $0.00393
+0.00%
$1.97 million $245
Jul 5, 8 PM $0.00393
-2.08%
$1.97 million $397
Jul 5, 7 PM $0.00401
-0.07%
$2.01 million $397
Jul 5, 6 PM $0.00402
-0.49%
$2.01 million $405
Jul 5, 5 PM $0.00404
+0.00%
$2.02 million $476
Jul 5, 4 PM $0.00404
-0.55%
$2.02 million $476
Jul 5, 3 PM $0.00406
+5.19%
$2.03 million $559
Jul 5, 2 PM $0.00386
-1.82%
$1.93 million $910
Jul 5, 1 PM $0.00393
+0.00%
$1.97 million $907
Jul 5, 12 PM $0.00393
+0.00%
$1.97 million $907
Jul 5, 11 AM $0.00393
+0.00%
$1.97 million $907
Jul 5, 10 AM $0.00393
-2.17%
$1.97 million $907
Jul 5, 9 AM $0.00402
+3.70%
$2.01 million $907
Jul 5, 8 AM $0.00387
-0.77%
$1.94 million $1,089
Jul 5, 7 AM $0.00391
+1.02%
$1.95 million $1,067
Jul 5, 6 AM $0.00387
-3.60%
$1.93 million $1,454
Jul 5, 5 AM $0.00401
-1.12%
$2 million $800
Jul 5, 4 AM $0.00406
-0.06%
$2.03 million $800
Jul 5, 3 AM $0.00406
+0.17%
$2.03 million $1,778
Jul 5, 2 AM $0.00405
+1.93%
$2.03 million $1,778
Jul 5, 1 AM $0.00397
-2.70%
$1.99 million $1,746
Jul 5, 12 AM $0.00408
+0.00%
$2.04 million $200