Singularity Finance Historical Data

SFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00373
-1.74%
$ 1.86 million $ 5,715
Jun 27, 7 AM $ 0.00379
-2.44%
$ 1.9 million $ 3,700
Jun 27, 6 AM $ 0.00389
+0.77%
$ 1.94 million $ 6,106
Jun 27, 5 AM $ 0.00386
-0.47%
$ 1.93 million $ 3,690
Jun 27, 4 AM $ 0.00388
-3.93%
$ 1.94 million $ 6,090
Jun 27, 3 AM $ 0.00404
+3.74%
$ 2.02 million $ 5,338
Jun 27, 2 AM $ 0.00389
+0.00%
$ 1.95 million $ 3,215
Jun 27, 1 AM $ 0.00389
-3.37%
$ 1.95 million $ 3,216
Jun 27, 12 AM $ 0.00403
+0.00%
$ 2.01 million $ 3,456
Jun 26, 11 PM $ 0.00403
-1.38%
$ 2.01 million $ 3,456
Jun 26, 10 PM $ 0.00408
+0.00%
$ 2.04 million $ 3,456
Jun 26, 9 PM $ 0.00408
+4.90%
$ 2.04 million $ 3,456
Jun 26, 8 PM $ 0.00389
+0.69%
$ 1.95 million $ 2,773
Jun 26, 7 PM $ 0.00386
+3.26%
$ 1.93 million $ 53,294
Jun 26, 6 PM $ 0.00374
-1.92%
$ 1.87 million $ 52,615
Jun 26, 5 PM $ 0.00382
-0.11%
$ 1.91 million $ 53,053
Jun 26, 4 PM $ 0.00382
+4.08%
$ 1.91 million $ 53,003
Jun 26, 3 PM $ 0.00367
+0.24%
$ 1.84 million $ 52,244
Jun 26, 2 PM $ 0.00367
-0.03%
$ 1.83 million $ 50,996
Jun 26, 1 PM $ 0.00367
-2.17%
$ 1.83 million $ 51,340
Jun 26, 12 PM $ 0.00375
+0.67%
$ 1.87 million $ 53,539
Jun 26, 11 AM $ 0.00372
-7.75%
$ 1.86 million $ 56,962
Jun 26, 10 AM $ 0.00404
+0.21%
$ 2.02 million $ 59,454
Jun 26, 9 AM $ 0.00403
+4.53%
$ 2.01 million $ 59,731
Jun 26, 8 AM $ 0.00385
-3.04%
$ 1.93 million $ 59,047
Jun 26, 7 AM $ 0.00397
+1.50%
$ 1.99 million $ 58,692
Jun 26, 6 AM $ 0.00391
+2.07%
$ 1.96 million $ 58,177
Jun 26, 5 AM $ 0.00384
+0.08%
$ 1.92 million $ 58,098
Jun 26, 4 AM $ 0.00388
+1.78%
$ 1.94 million $ 57,565
Jun 26, 3 AM $ 0.00381
-1.72%
$ 1.91 million $ 57,160
Jun 26, 2 AM $ 0.00388
-0.60%
$ 1.94 million $ 59,365
Jun 26, 1 AM $ 0.0039
-0.43%
$ 1.95 million $ 60,471
Jun 26, 12 AM $ 0.00392
-0.79%
$ 1.96 million $ 60,284
Jun 25, 11 PM $ 0.00395
-4.64%
$ 1.97 million $ 60,532
Jun 25, 10 PM $ 0.00414
+3.36%
$ 2.07 million $ 59,636
Jun 25, 9 PM $ 0.00401
+0.57%
$ 2 million $ 60,745
Jun 25, 8 PM $ 0.00398
-0.40%
$ 1.99 million $ 61,394
Jun 25, 7 PM $ 0.004
-3.14%
$ 2 million $ 61,622
Jun 25, 6 PM $ 0.00413
+0.88%
$ 2.06 million $ 61,560
Jun 25, 5 PM $ 0.00409
-2.22%
$ 2.05 million $ 61,764
Jun 25, 4 PM $ 0.00419
-0.07%
$ 2.09 million $ 62,433
Jun 25, 3 PM $ 0.00421
+0.02%
$ 2.1 million $ 61,765
Jun 25, 2 PM $ 0.00422
+7.07%
$ 2.11 million $ 61,448
Jun 25, 1 PM $ 0.00395
-2.92%
$ 1.98 million $ 61,047
Jun 25, 12 PM $ 0.00408
+0.64%
$ 2.04 million $ 60,528
Jun 25, 11 AM $ 0.00406
-4.02%
$ 2.03 million $ 60,744
Jun 25, 10 AM $ 0.00423
+6.85%
$ 2.12 million $ 59,767
Jun 25, 9 AM $ 0.00395
-1.95%
$ 1.98 million $ 59,434
Jun 25, 8 AM $ 0.00403
+0.58%
$ 2.02 million $ 60,506
Jun 25, 7 AM $ 0.00401
+3.59%
$ 2 million $ 60,221