Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.00364
-2.40%
$1.82 million $2,359
Jul 9, 2 AM $0.00373
+0.00%
$1.86 million $4,011
Jul 9, 1 AM $0.00373
+0.89%
$1.86 million $4,011
Jul 9, 12 AM $0.0037
-2.22%
$1.85 million $4,012
Jul 8, 11 PM $0.00378
+1.25%
$1.89 million $4,011
Jul 8, 10 PM $0.00373
-1.20%
$1.87 million $3,918
Jul 8, 9 PM $0.00378
+1.28%
$1.89 million $3,935
Jul 8, 8 PM $0.00373
-1.19%
$1.87 million $3,914
Jul 8, 7 PM $0.00378
+0.94%
$1.89 million $3,970
Jul 8, 6 PM $0.00374
-0.23%
$1.87 million $2,242
Jul 8, 5 PM $0.00375
-1.15%
$1.87 million $4,265
Jul 8, 4 PM $0.00379
+1.41%
$1.9 million $4,866
Jul 8, 3 PM $0.00374
+0.38%
$1.87 million $6,278
Jul 8, 2 PM $0.00373
+0.92%
$1.86 million $6,272
Jul 8, 1 PM $0.00369
-1.47%
$1.85 million $4,524
Jul 8, 12 PM $0.00375
+0.64%
$1.87 million $4,528
Jul 8, 11 AM $0.00372
+0.00%
$1.86 million $4,508
Jul 8, 10 AM $0.00372
+0.35%
$1.86 million $4,508
Jul 8, 9 AM $0.00371
+0.00%
$1.86 million $4,447
Jul 8, 8 AM $0.00371
-0.81%
$1.86 million $4,447
Jul 8, 7 AM $0.00374
+1.06%
$1.87 million $5,832
Jul 8, 6 AM $0.0037
-2.38%
$1.85 million $5,831
Jul 8, 5 AM $0.00379
+0.00%
$1.9 million $5,831
Jul 8, 4 AM $0.00379
-0.32%
$1.9 million $5,831
Jul 8, 3 AM $0.0038
-3.49%
$1.9 million $5,808
Jul 8, 2 AM $0.00394
+0.00%
$1.97 million $3,135
Jul 8, 1 AM $0.00394
+0.39%
$1.97 million $3,137
Jul 8, 12 AM $0.00393
-4.13%
$1.96 million $3,136
Jul 7, 11 PM $0.0041
+4.53%
$2.05 million $3,136
Jul 7, 10 PM $0.00392
+0.69%
$1.96 million $3,060
Jul 7, 9 PM $0.00389
-2.48%
$1.95 million $3,043
Jul 7, 8 PM $0.00399
-5.03%
$2 million $2,997
Jul 7, 7 PM $0.0042
-0.41%
$2.1 million $562
Jul 7, 6 PM $0.00422
-3.93%
$2.11 million $2,773
Jul 7, 5 PM $0.00439
-2.27%
$2.2 million $2,328
Jul 7, 4 PM $0.00433
+10.12%
$2.16 million $172
Jul 7, 3 PM $0.00393
+0.00%
$1.97 million $461
Jul 7, 2 PM $0.00402
-0.81%
$2.01 million $647
Jul 7, 1 PM $0.00405
-4.58%
$2.03 million $602
Jul 7, 12 PM $0.00425
+0.00%
$2.12 million $265
Jul 7, 11 AM $0.00425
+0.00%
$2.12 million $265
Jul 7, 10 AM $0.00425
+0.00%
$2.12 million $280
Jul 7, 9 AM $0.00425
+0.00%
$2.12 million $1,972
Jul 7, 8 AM $0.00389
-1.29%
$1.95 million $1,692
Jul 7, 7 AM $0.00394
+0.00%
$1.97 million $1,978
Jul 7, 6 AM $0.00394
-7.26%
$1.97 million $1,981
Jul 7, 5 AM $0.00425
+0.00%
$2.12 million $1,992
Jul 7, 4 AM $0.00394
-7.26%
$1.97 million $2,197
Jul 7, 3 AM $0.00425
+7.36%
$2.12 million $2,197
Jul 7, 2 AM $0.00396
+0.00%
$1.98 million $2,197