Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.0042
-0.58%
$2.1 million $970
Jul 11, 4 AM $0.00422
-0.55%
$2.11 million $951
Jul 11, 3 AM $0.00425
+0.00%
$2.12 million $1,070
Jul 11, 2 AM $0.00425
+0.00%
$2.12 million $1,071
Jul 11, 1 AM $0.00425
+0.50%
$2.12 million $1,071
Jul 11, 12 AM $0.00422
+6.66%
$2.11 million $1,073
Jul 10, 11 PM $0.00396
-2.83%
$1.98 million $879
Jul 10, 10 PM $0.00408
+0.00%
$2.04 million $338
Jul 10, 9 PM $0.00408
+0.07%
$2.04 million $338
Jul 10, 8 PM $0.00407
+0.86%
$2.04 million $332
Jul 10, 7 PM $0.00404
+0.01%
$2.02 million $463
Jul 10, 6 PM $0.00404
+0.16%
$2.02 million $466
Jul 10, 5 PM $0.00403
-0.27%
$2.02 million $466
Jul 10, 4 PM $0.00404
-4.78%
$2.02 million $356
Jul 10, 3 PM $0.00425
+5.62%
$2.12 million $204
Jul 10, 2 PM $0.00402
+0.16%
$2.01 million $548
Jul 10, 1 PM $0.00401
+1.30%
$2.01 million $545
Jul 10, 12 PM $0.00396
+0.00%
$1.98 million $541
Jul 10, 11 AM $0.00396
-0.01%
$1.98 million $541
Jul 10, 10 AM $0.00396
-0.19%
$1.98 million $552
Jul 10, 9 AM $0.00397
+0.04%
$1.99 million $975
Jul 10, 8 AM $0.00397
+0.21%
$1.98 million $1,015
Jul 10, 7 AM $0.00396
-2.25%
$1.98 million $961
Jul 10, 6 AM $0.00405
+0.00%
$2.03 million $1,019
Jul 10, 5 AM $0.00405
+0.68%
$2.03 million $1,021
Jul 10, 4 AM $0.00402
-5.24%
$2.01 million $1,021
Jul 10, 3 AM $0.00425
+8.10%
$2.12 million $208
Jul 10, 2 AM $0.00393
+0.00%
$1.96 million $1,049
Jul 10, 1 AM $0.00393
-3.33%
$1.96 million $1,049
Jul 10, 12 AM $0.00411
+2.19%
$2.06 million $1,047
Jul 9, 11 PM $0.00396
-3.11%
$1.98 million $1,048
Jul 9, 10 PM $0.00408
-0.64%
$2.04 million $1,223
Jul 9, 9 PM $0.00411
-1.59%
$2.05 million $1,223
Jul 9, 8 PM $0.00418
+2.27%
$2.09 million $1,214
Jul 9, 7 PM $0.00408
+0.76%
$2.04 million $801
Jul 9, 6 PM $0.00405
-2.03%
$2.03 million $1,278
Jul 9, 5 PM $0.00414
+1.30%
$2.07 million $854
Jul 9, 4 PM $0.00408
+0.17%
$2.04 million $296
Jul 9, 3 PM $0.00408
+1.22%
$2.04 million $675
Jul 9, 2 PM $0.00403
+0.00%
$2.01 million $675
Jul 9, 1 PM $0.00403
+0.10%
$2.01 million $677
Jul 9, 12 PM $0.00402
-0.17%
$2.01 million $717
Jul 9, 11 AM $0.00403
+3.39%
$2.01 million $737
Jul 9, 10 AM $0.0039
+0.76%
$1.95 million $822
Jul 9, 9 AM $0.00387
-0.48%
$1.94 million $1,289
Jul 9, 8 AM $0.00389
+5.37%
$1.95 million $1,095
Jul 9, 7 AM $0.00369
-1.96%
$1.85 million $746
Jul 9, 6 AM $0.00377
-0.61%
$1.88 million $688
Jul 9, 5 AM $0.00379
+1.19%
$1.89 million $1,034
Jul 9, 4 AM $0.00374
+2.87%
$1.87 million $2,432