Singularity Finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00409
+0.00%
$ 2.04 million $ 835
Jul 3, 6 PM $ 0.00409
+0.07%
$ 2.04 million $ 835
Jul 3, 5 PM $ 0.00409
+0.00%
$ 2.04 million $ 624
Jul 3, 4 PM $ 0.00409
+2.33%
$ 2.04 million $ 628
Jul 3, 3 PM $ 0.00399
+0.00%
$ 2 million $ 508
Jul 3, 2 PM $ 0.00399
+0.00%
$ 2 million $ 511
Jul 3, 1 PM $ 0.00399
+1.46%
$ 2 million $ 511
Jul 3, 12 PM $ 0.00394
+0.04%
$ 1.97 million $ 1,305
Jul 3, 11 AM $ 0.00393
+0.32%
$ 1.97 million $ 1,316
Jul 3, 10 AM $ 0.00392
-0.04%
$ 1.96 million $ 1,384
Jul 3, 9 AM $ 0.00392
-4.40%
$ 1.96 million $ 1,371
Jul 3, 8 AM $ 0.0041
+0.00%
$ 2.05 million $ 1,007
Jul 3, 7 AM $ 0.0041
+4.65%
$ 2.05 million $ 1,007
Jul 3, 6 AM $ 0.00392
+0.00%
$ 1.96 million $ 866
Jul 3, 5 AM $ 0.00392
-0.01%
$ 1.96 million $ 865
Jul 3, 4 AM $ 0.00392
-1.97%
$ 1.96 million $ 868
Jul 3, 3 AM $ 0.004
+1.88%
$ 2 million $ 868
Jul 3, 2 AM $ 0.00393
+0.00%
$ 1.96 million $ 874
Jul 3, 1 AM $ 0.00393
-1.84%
$ 1.96 million $ 874
Jul 3, 12 AM $ 0.004
+0.00%
$ 2 million $ 876
Jul 2, 11 PM $ 0.004
+1.89%
$ 2 million $ 876
Jul 2, 10 PM $ 0.00393
+0.00%
$ 1.96 million $ 876
Jul 2, 9 PM $ 0.00393
-1.85%
$ 1.96 million $ 876
Jul 2, 8 PM $ 0.00405
+0.00%
$ 2.03 million $ 49
Jul 2, 7 PM $ 0.00405
+0.00%
$ 2.03 million $ 49
Jul 2, 6 PM $ 0.00405
+0.00%
$ 2.03 million $ 780
Jul 2, 5 PM $ 0.00405
-2.69%
$ 2.03 million $ 955
Jul 2, 4 PM $ 0.00417
+0.00%
$ 2.08 million $ 951
Jul 2, 3 PM $ 0.00417
-0.82%
$ 2.08 million $ 951
Jul 2, 2 PM $ 0.0042
-0.10%
$ 2.1 million $ 949
Jul 2, 1 PM $ 0.00421
+3.15%
$ 2.1 million $ 1,404
Jul 2, 12 PM $ 0.00408
+1.94%
$ 2.04 million $ 531
Jul 2, 11 AM $ 0.00401
+5.26%
$ 2 million $ 376
Jul 2, 10 AM $ 0.00381
+0.06%
$ 1.9 million $ 282
Jul 2, 9 AM $ 0.0038
-0.72%
$ 1.9 million $ 289
Jul 2, 8 AM $ 0.00383
+0.00%
$ 1.92 million $ 229
Jul 2, 7 AM $ 0.00383
+0.00%
$ 1.92 million $ 229
Jul 2, 6 AM $ 0.00383
+0.00%
$ 1.92 million $ 229
Jul 2, 5 AM $ 0.00383
+0.00%
$ 1.92 million $ 229
Jul 2, 4 AM $ 0.00383
+0.00%
$ 1.92 million $ 226
Jul 2, 3 AM $ 0.00383
-0.10%
$ 1.92 million $ 406
Jul 2, 2 AM $ 0.00384
+0.00%
$ 1.92 million $ 401
Jul 2, 1 AM $ 0.00384
+0.00%
$ 1.92 million $ 401
Jul 2, 12 AM $ 0.00384
-0.90%
$ 1.92 million $ 507
Jul 1, 11 PM $ 0.00387
+0.00%
$ 1.94 million $ 507
Jul 1, 10 PM $ 0.00387
+0.91%
$ 1.94 million $ 507
Jul 1, 9 PM $ 0.00384
-0.22%
$ 1.92 million $ 339
Jul 1, 8 PM $ 0.00384
+0.00%
$ 1.92 million $ 339
Jul 1, 7 PM $ 0.00384
+0.00%
$ 1.92 million $ 340
Jul 1, 6 PM $ 0.00384
+2.77%
$ 1.92 million $ 343