Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.00408
+2.21%
$2.04 million $18,751
Jul 13, 6 AM $0.00399
-5.03%
$2 million $18,705
Jul 13, 5 AM $0.00424
+7.69%
$2.12 million $10,319
Jul 13, 4 AM $0.00394
-2.55%
$1.97 million $10,367
Jul 13, 3 AM $0.00404
+0.00%
$2.02 million $16,844
Jul 13, 2 AM $0.00404
-0.56%
$2.02 million $16,844
Jul 13, 1 AM $0.00406
+0.57%
$2.03 million $16,847
Jul 13, 12 AM $0.00404
+2.25%
$2.02 million $16,644
Jul 12, 11 PM $0.00416
+2.84%
$2.08 million $16,484
Jul 12, 10 PM $0.00404
+0.00%
$2.02 million $16,500
Jul 12, 9 PM $0.00404
+0.00%
$2.02 million $16,499
Jul 12, 8 PM $0.00404
-2.35%
$2.02 million $16,410
Jul 12, 7 PM $0.00414
+1.93%
$2.07 million $16,299
Jul 12, 6 PM $0.00406
-0.10%
$2.03 million $14,849
Jul 12, 5 PM $0.00406
-2.57%
$2.03 million $15,355
Jul 12, 4 PM $0.00417
+6.73%
$2.09 million $15,780
Jul 12, 3 PM $0.00391
+0.00%
$1.95 million $14,312
Jul 12, 2 PM $0.00391
+0.00%
$1.95 million $14,331
Jul 12, 1 PM $0.00391
-1.14%
$1.95 million $14,327
Jul 12, 12 PM $0.00395
-1.24%
$1.98 million $14,323
Jul 12, 11 AM $0.004
+0.26%
$2 million $14,835
Jul 12, 10 AM $0.00399
+1.05%
$2 million $15,295
Jul 12, 9 AM $0.00395
-1.31%
$1.98 million $15,139
Jul 12, 8 AM $0.004
-0.20%
$2 million $18,678
Jul 12, 7 AM $0.00401
-0.92%
$2.01 million $20,104
Jul 12, 6 AM $0.00405
+0.73%
$2.02 million $20,104
Jul 12, 5 AM $0.00402
-3.71%
$2.01 million $17,934
Jul 12, 4 AM $0.00417
+1.65%
$2.09 million $16,919
Jul 12, 3 AM $0.00411
+0.00%
$2.05 million $8,029
Jul 12, 2 AM $0.00411
-0.21%
$2.05 million $8,029
Jul 12, 1 AM $0.00412
+0.00%
$2.06 million $8,027
Jul 12, 12 AM $0.00412
-0.06%
$2.06 million $9,557
Jul 11, 11 PM $0.00412
-0.70%
$2.06 million $9,751
Jul 11, 10 PM $0.00415
+0.00%
$2.07 million $10,323
Jul 11, 9 PM $0.00415
+0.00%
$2.07 million $10,323
Jul 11, 8 PM $0.00415
-4.83%
$2.07 million $10,338
Jul 11, 7 PM $0.00436
+2.80%
$2.18 million $10,261
Jul 11, 6 PM $0.00424
+4.87%
$2.12 million $10,068
Jul 11, 5 PM $0.00404
-0.94%
$2.02 million $9,538
Jul 11, 4 PM $0.00408
+0.00%
$2.04 million $7,624
Jul 11, 3 PM $0.00408
+3.41%
$2.04 million $7,625
Jul 11, 2 PM $0.00395
+0.52%
$1.97 million $9,028
Jul 11, 1 PM $0.00393
+0.00%
$1.96 million $7,636
Jul 11, 12 PM $0.00393
-0.41%
$1.96 million $7,640
Jul 11, 11 AM $0.00394
+0.41%
$1.97 million $8,171
Jul 11, 10 AM $0.00393
-0.65%
$1.96 million $8,148
Jul 11, 9 AM $0.00395
-34.43%
$1.98 million $8,135
Jul 11, 8 AM $0.00603
+43.65%
$3.01 million $3,889
Jul 11, 7 AM $0.00419
-0.66%
$2.1 million $994
Jul 11, 6 AM $0.00422
+0.58%
$2.11 million $970