Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.00408
-1.78%
$2.04 million $17,888
Jul 15, 8 AM $0.00416
+0.00%
$2.08 million $9,538
Jul 15, 7 AM $0.00416
+0.01%
$2.08 million $9,539
Jul 15, 6 AM $0.00415
+0.00%
$2.08 million $9,687
Jul 15, 5 AM $0.00415
+0.04%
$2.08 million $10,353
Jul 15, 4 AM $0.00415
-0.08%
$2.08 million $10,355
Jul 15, 3 AM $0.00416
+0.00%
$2.08 million $9,835
Jul 15, 2 AM $0.00416
+6.11%
$2.08 million $9,850
Jul 15, 1 AM $0.00392
-2.06%
$1.96 million $10,083
Jul 15, 12 AM $0.004
+4.67%
$2 million $10,618
Jul 14, 11 PM $0.00384
-2.10%
$1.92 million $10,590
Jul 14, 10 PM $0.00392
-3.41%
$1.96 million $10,565
Jul 14, 9 PM $0.00406
+0.00%
$2.03 million $10,590
Jul 14, 8 PM $0.00406
-1.14%
$2.03 million $10,727
Jul 14, 7 PM $0.00411
+0.70%
$2.05 million $10,910
Jul 14, 6 PM $0.00408
+1.60%
$2.04 million $10,735
Jul 14, 5 PM $0.00401
+2.88%
$2.01 million $10,732
Jul 14, 4 PM $0.0039
-6.03%
$1.95 million $10,745
Jul 14, 3 PM $0.00415
+1.85%
$2.08 million $1,694
Jul 14, 2 PM $0.00408
+1.76%
$2.04 million $2,129
Jul 14, 1 PM $0.00401
+1.00%
$2 million $24,316
Jul 14, 12 PM $0.00397
-0.45%
$1.98 million $24,235
Jul 14, 11 AM $0.00398
-0.40%
$1.99 million $24,243
Jul 14, 10 AM $0.004
-2.17%
$2 million $24,560
Jul 14, 9 AM $0.00409
+2.52%
$2.04 million $24,793
Jul 14, 8 AM $0.00399
+0.22%
$1.99 million $24,781
Jul 14, 7 AM $0.00398
+0.63%
$1.99 million $24,820
Jul 14, 6 AM $0.00395
+0.01%
$1.98 million $22,306
Jul 14, 5 AM $0.00395
-0.48%
$1.98 million $34,207
Jul 14, 4 AM $0.00397
-1.34%
$1.99 million $34,309
Jul 14, 3 AM $0.00403
+1.95%
$2.01 million $34,143
Jul 14, 2 AM $0.00395
-2.25%
$1.97 million $34,133
Jul 14, 1 AM $0.00404
+0.00%
$2.02 million $33,850
Jul 14, 12 AM $0.00404
+0.25%
$2.02 million $33,850
Jul 13, 11 PM $0.00403
+0.00%
$2.02 million $33,999
Jul 13, 10 PM $0.00403
-6.07%
$2.02 million $34,002
Jul 13, 9 PM $0.00429
+1.56%
$2.15 million $34,027
Jul 13, 8 PM $0.00422
+6.71%
$2.11 million $33,941
Jul 13, 7 PM $0.00396
-0.48%
$1.98 million $38,054
Jul 13, 6 PM $0.00398
-2.15%
$1.99 million $39,286
Jul 13, 5 PM $0.00407
+2.69%
$2.03 million $39,271
Jul 13, 4 PM $0.00396
-0.24%
$1.98 million $39,258
Jul 13, 3 PM $0.00397
+1.47%
$1.98 million $40,354
Jul 13, 2 PM $0.00391
+0.00%
$1.96 million $39,914
Jul 13, 1 PM $0.00391
+0.74%
$1.96 million $17,664
Jul 13, 12 PM $0.00388
-3.78%
$1.94 million $17,669
Jul 13, 11 AM $0.00404
+1.41%
$2.02 million $17,696
Jul 13, 10 AM $0.00398
+0.50%
$1.99 million $17,263
Jul 13, 9 AM $0.00396
-0.02%
$1.98 million $15,327
Jul 13, 8 AM $0.00396
-2.98%
$1.98 million $15,531