Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.0038
-2.06%
$ 1.9 million $ 15,676
Aug 12, 11 AM $ 0.00388
+1.57%
$ 1.94 million $ 15,608
Aug 12, 10 AM $ 0.00382
+0.00%
$ 1.91 million $ 18,317
Aug 12, 9 AM $ 0.00382
-4.50%
$ 1.91 million $ 19,329
Aug 12, 8 AM $ 0.004
-2.20%
$ 2 million $ 20,833
Aug 12, 7 AM $ 0.00409
+0.99%
$ 2.04 million $ 20,644
Aug 12, 6 AM $ 0.00405
+0.00%
$ 2.02 million $ 20,240
Aug 12, 5 AM $ 0.00405
+0.00%
$ 2.02 million $ 20,240
Aug 12, 4 AM $ 0.00405
-2.41%
$ 2.02 million $ 20,240
Aug 12, 3 AM $ 0.00415
+2.47%
$ 2.08 million $ 20,442
Aug 12, 2 AM $ 0.00405
-7.32%
$ 2.02 million $ 20,294
Aug 12, 1 AM $ 0.00437
-0.91%
$ 2.19 million $ 17,535
Aug 12, 12 AM $ 0.00441
+0.00%
$ 2.21 million $ 15,875
Aug 11, 11 PM $ 0.00441
-1.34%
$ 2.21 million $ 15,936
Aug 11, 10 PM $ 0.00447
+2.76%
$ 2.23 million $ 15,934
Aug 11, 9 PM $ 0.00435
-3.33%
$ 2.17 million $ 15,962
Aug 11, 8 PM $ 0.00447
-2.19%
$ 2.23 million $ 14,904
Aug 11, 7 PM $ 0.00457
-0.44%
$ 2.29 million $ 12,797
Aug 11, 6 PM $ 0.00459
+7.24%
$ 2.29 million $ 9,762
Aug 11, 5 PM $ 0.00428
+9.18%
$ 2.14 million $ 9,433
Aug 11, 4 PM $ 0.00392
+0.00%
$ 1.96 million $ 6,242
Aug 11, 3 PM $ 0.00392
+4.26%
$ 1.96 million $ 6,271
Aug 11, 2 PM $ 0.00376
+0.53%
$ 1.88 million $ 6,279
Aug 11, 1 PM $ 0.00374
-1.84%
$ 1.87 million $ 6,517
Aug 11, 12 PM $ 0.00381
-1.30%
$ 1.91 million $ 6,492
Aug 11, 11 AM $ 0.00386
+0.00%
$ 1.93 million $ 6,484
Aug 11, 10 AM $ 0.00386
+1.58%
$ 1.93 million $ 4,025
Aug 11, 9 AM $ 0.0038
+3.26%
$ 1.9 million $ 3,080
Aug 11, 8 AM $ 0.00368
+0.00%
$ 1.84 million $ 1,520
Aug 11, 7 AM $ 0.00368
+0.00%
$ 1.84 million $ 2,080
Aug 11, 6 AM $ 0.00368
+0.00%
$ 1.84 million $ 2,099
Aug 11, 5 AM $ 0.00368
+0.00%
$ 1.84 million $ 2,402
Aug 11, 4 AM $ 0.00368
+0.55%
$ 1.84 million $ 2,489
Aug 11, 3 AM $ 0.00366
+1.39%
$ 1.83 million $ 2,255
Aug 11, 2 AM $ 0.00361
+0.00%
$ 1.8 million $ 2,230
Aug 11, 1 AM $ 0.00361
+0.00%
$ 1.8 million $ 2,232
Aug 11, 12 AM $ 0.00364
+1.11%
$ 1.82 million $ 2,234
Aug 10, 11 PM $ 0.0036
+0.28%
$ 1.8 million $ 2,173
Aug 10, 10 PM $ 0.00359
+1.13%
$ 1.79 million $ 2,173
Aug 10, 9 PM $ 0.00355
+0.00%
$ 1.77 million $ 2,118
Aug 10, 8 PM $ 0.00355
-1.66%
$ 1.77 million $ 2,148
Aug 10, 7 PM $ 0.00361
-1.10%
$ 1.8 million $ 2,210
Aug 10, 6 PM $ 0.00365
+0.00%
$ 1.82 million $ 2,904
Aug 10, 5 PM $ 0.00365
+0.00%
$ 1.82 million $ 2,905
Aug 10, 4 PM $ 0.00365
-1.08%
$ 1.82 million $ 2,905
Aug 10, 3 PM $ 0.00369
+0.00%
$ 1.84 million $ 2,878
Aug 10, 2 PM $ 0.00369
-3.66%
$ 1.84 million $ 2,870
Aug 10, 1 PM $ 0.00383
-2.30%
$ 1.92 million $ 2,654
Aug 10, 12 PM $ 0.00392
+0.51%
$ 1.96 million $ 2,644
Aug 10, 11 AM $ 0.0039
+0.52%
$ 1.95 million $ 2,627