Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.00422
+0.00%
$2.11 million $284
Sep 23, 11 PM $0.00421
+0.00%
$2.11 million $388
Sep 23, 9 PM $0.0042
+0.00%
$2.1 million $379
Sep 23, 8 PM $0.00421
-0.09%
$2.1 million $367
Sep 23, 7 PM $0.00421
+0.00%
$2.1 million $496
Sep 23, 6 PM $0.00423
+0.00%
$2.11 million $491
Sep 23, 4 PM $0.00421
+0.00%
$2.1 million $403
Sep 23, 12 PM $0.00429
+0.00%
$2.14 million $402
Sep 23, 6 AM $0.00435
+0.00%
$2.17 million $743
Sep 23, 4 AM $0.00439
+0.00%
$2.2 million $673
Sep 23, 3 AM $0.00434
+0.00%
$2.17 million $653
Sep 23, 1 AM $0.00433
+0.00%
$2.17 million $644
Sep 22, 10 PM $0.00435
+0.00%
$2.18 million $1,398
Sep 22, 7 PM $0.00433
-0.23%
$2.16 million $1,377
Sep 22, 6 PM $0.00438
+0.00%
$2.19 million $1,159
Sep 22, 3 PM $0.00437
+0.08%
$2.19 million $2,154
Sep 22, 1 PM $0.00437
+0.00%
$2.19 million $2,277
Sep 22, 12 PM $0.00436
+0.00%
$2.18 million $2,333
Sep 22, 9 AM $0.00437
+0.00%
$2.19 million $2,294
Sep 22, 8 AM $0.00439
+0.00%
$2.19 million $2,046
Sep 22, 5 AM $0.00443
+0.00%
$2.21 million $2,008
Sep 22, 4 AM $0.00445
+0.00%
$2.23 million $2,016
Sep 22, 3 AM $0.00445
+0.00%
$2.22 million $2,040
Sep 21, 10 PM $0.00451
+0.00%
$-- $1,806
Sep 21, 9 PM $0.00458
+2.72%
$2.29 million $1,583
Sep 21, 7 PM $0.00442
+0.00%
$2.21 million $1,284
Sep 21, 6 PM $0.0044
-2.16%
$2.2 million $972
Sep 21, 3 PM $0.00432
+0.00%
$2.16 million $253
Sep 21, 2 PM $0.00433
+0.05%
$2.16 million $126
Sep 21, 12 PM $0.00428
+0.00%
$2.14 million $31
Sep 20, 12 AM $0.00416
-2.49%
$2.08 million $561
Sep 19, 10 PM $0.00415
+0.00%
$2.07 million $466
Sep 19, 9 PM $0.00412
+0.00%
$2.06 million $473
Sep 19, 5 PM $0.00415
-0.34%
$2.08 million $462
Sep 19, 4 PM $0.00414
+0.00%
$-- $357
Sep 19, 3 PM $0.00416
+0.00%
$2.08 million $347
Sep 19, 12 PM $0.00416
+0.00%
$2.08 million $15
Sep 19, 12 AM $0.00403
+0.00%
$2.02 million $20
Sep 18, 10 PM $0.00405
+0.00%
$2.02 million $892
Sep 18, 4 AM $0.00382
+0.00%
$1.91 million $1,029
Sep 17, 10 PM $0.00377
-1.33%
$1.89 million $427
Sep 17, 9 PM $0.00384
+0.00%
$1.92 million $377
Sep 17, 11 AM $0.00382
+0.75%
$1.91 million $615
Sep 17, 2 AM $0.00377
-0.80%
$1.89 million $990
Sep 16, 5 PM $0.00377
+0.00%
$1.88 million $743
Sep 16, 1 PM $0.00373
-0.36%
$1.86 million $681
Sep 16, 9 AM $0.00373
-0.59%
$1.87 million $577
Sep 16, 6 AM $0.0037
+0.01%
$1.85 million $356
Sep 16, 5 AM $0.00382
+0.02%
$1.91 million $168
Sep 15, 8 AM $0.00398
+0.15%
$1.99 million $158