Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.00294
-18.17%
$1.47 million $8,225
Aug 12, 2026 $0.00359
-18.59%
$1.79 million $7,543
Aug 11, 2026 $0.00441
+22.50%
$2.21 million $15,936
Aug 10, 2026 $0.0036
-15.29%
$1.8 million $2,173
Aug 9, 2026 $0.00425
+13.03%
$2.13 million $1,693
Aug 8, 2026 $0.00376
-17.72%
$1.88 million $7,547
Aug 7, 2026 $0.00457
-7.68%
$2.29 million $10,590
Aug 6, 2026 $0.00495
+13.79%
$2.48 million $35,114
Aug 5, 2026 $0.00444
+6.73%
$2.17 million $105,192
Aug 4, 2026 $0.00416
-2.12%
$2.08 million $99,097
Aug 3, 2026 $0.00346
-7.36%
$1.73 million $5,758
Aug 2, 2026 $0.00373
+3.72%
$1.87 million $55,213
Aug 1, 2026 $0.0036
+7.88%
$1.8 million $52,275
Jul 31, 2026 $0.00334
-2.43%
$1.67 million $424
Jul 30, 2026 $0.00342
-9.28%
$1.71 million $1,398
Jul 29, 2026 $0.00377
-9.52%
$1.89 million $53,838
Jul 28, 2026 $0.00417
+1.38%
$2.08 million $268
Jul 27, 2026 $0.00411
-6.99%
$2.06 million $27,166
Jul 26, 2026 $0.00442
+6.15%
$2.21 million $40,686
Jul 25, 2026 $0.00416
-4.48%
$2.08 million $13,042
Jul 24, 2026 $0.00436
+14.91%
$2.18 million $5,093
Jul 23, 2026 $0.00379
-6.55%
$1.9 million $444
Jul 22, 2026 $0.00406
-0.13%
$2.03 million $981
Jul 21, 2026 $0.00406
+5.91%
$2.03 million $752
Jul 20, 2026 $0.00384
+0.33%
$1.92 million $2,763
Jul 19, 2026 $0.00382
+0.29%
$1.91 million $36,518
Jul 18, 2026 $0.00381
-1.00%
$1.86 million $19,080
Jul 17, 2026 $0.00385
-1.39%
$1.93 million $17,951
Jul 16, 2026 $0.00391
-4.26%
$1.95 million $10,866
Jul 15, 2026 $0.00408
+6.78%
$2.04 million $27,112
Jul 14, 2026 $0.00384
-4.75%
$1.99 million $10,590
Jul 13, 2026 $0.00403
+1.98%
$2.02 million $33,999
Jul 12, 2026 $0.00416
+0.91%
$1.98 million $16,484
Jul 11, 2026 $0.00412
+3.96%
$2.06 million $9,751
Jul 10, 2026 $0.00396
-1.61%
$1.98 million $879
Jul 9, 2026 $0.00396
+4.65%
$2.01 million $1,048
Jul 8, 2026 $0.00378
-7.71%
$1.89 million $4,011
Jul 7, 2026 $0.0041
+3.35%
$2.05 million $3,136
Jul 6, 2026 $0.00422
+3.65%
$1.99 million $2,205
Jul 5, 2026 $0.00402
-1.53%
$2.03 million $260
Jul 4, 2026 $0.00408
+0.59%
$2.04 million $200
Jul 3, 2026 $0.00406
+1.52%
$2.03 million $366
Jul 2, 2026 $0.004
+3.34%
$2 million $876
Jul 1, 2026 $0.00387
+3.36%
$1.94 million $507
Jun 30, 2026 $0.00375
+0.37%
$1.87 million $75
Jun 29, 2026 $0.00373
+0.20%
$1.87 million $149
Jun 28, 2026 $0.00401
-0.19%
$2.01 million $548
Jun 27, 2026 $0.00402
-0.18%
$2.01 million $1,944
Jun 26, 2026 $0.00403
+1.94%
$2.01 million $3,456
Jun 25, 2026 $0.00395
-2.47%
$1.97 million $60,532