Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.00378
+0.26%
$1.89 million $17,651
Jul 17, 10 AM $0.00377
-6.14%
$1.89 million $17,661
Jul 17, 9 AM $0.00402
+5.09%
$2.01 million $17,127
Jul 17, 8 AM $0.00382
+0.40%
$1.91 million $2,176
Jul 17, 7 AM $0.00381
-1.79%
$1.9 million $2,172
Jul 17, 6 AM $0.00388
+1.27%
$1.94 million $3,249
Jul 17, 5 AM $0.00383
-0.30%
$1.91 million $10,920
Jul 17, 4 AM $0.00384
-1.64%
$1.92 million $10,930
Jul 17, 3 AM $0.0039
-0.24%
$1.95 million $10,796
Jul 17, 2 AM $0.00391
+0.00%
$1.96 million $10,811
Jul 17, 1 AM $0.00391
+0.00%
$1.96 million $10,826
Jul 17, 12 AM $0.00391
+0.18%
$1.96 million $10,857
Jul 16, 11 PM $0.00391
-0.02%
$1.95 million $10,866
Jul 16, 10 PM $0.00391
-1.90%
$1.95 million $10,796
Jul 16, 9 PM $0.00398
+1.82%
$1.99 million $10,939
Jul 16, 8 PM $0.00391
+0.33%
$1.96 million $10,945
Jul 16, 7 PM $0.0039
-2.60%
$1.95 million $10,360
Jul 16, 6 PM $0.004
-0.70%
$2 million $10,382
Jul 16, 5 PM $0.00403
-0.47%
$2.02 million $10,799
Jul 16, 4 PM $0.00405
-1.19%
$2.02 million $10,621
Jul 16, 3 PM $0.0041
+0.00%
$2.05 million $10,435
Jul 16, 2 PM $0.0041
-0.50%
$2.05 million $10,462
Jul 16, 1 PM $0.00412
+0.24%
$2.06 million $27,819
Jul 16, 12 PM $0.00411
+0.28%
$2.05 million $27,848
Jul 16, 11 AM $0.0041
+0.00%
$2.05 million $27,866
Jul 16, 10 AM $0.0041
+0.01%
$2.05 million $28,000
Jul 16, 9 AM $0.0041
-1.30%
$2.05 million $28,909
Jul 16, 8 AM $0.00415
+0.24%
$2.08 million $35,775
Jul 16, 7 AM $0.00414
-2.30%
$2.07 million $35,759
Jul 16, 6 AM $0.00424
+4.14%
$2.12 million $34,810
Jul 16, 5 AM $0.004
+0.00%
$2 million $27,112
Jul 16, 4 AM $0.004
-1.70%
$2 million $27,094
Jul 16, 3 AM $0.00407
+1.73%
$2.04 million $27,126
Jul 16, 2 AM $0.004
-0.98%
$2 million $27,106
Jul 16, 1 AM $0.00404
-0.24%
$2.02 million $27,132
Jul 16, 12 AM $0.00405
-0.73%
$2.03 million $27,099
Jul 15, 11 PM $0.00408
+0.74%
$2.04 million $27,112
Jul 15, 10 PM $0.00405
-4.42%
$2.03 million $27,008
Jul 15, 9 PM $0.00424
+6.18%
$2.12 million $26,857
Jul 15, 8 PM $0.00399
+0.25%
$2 million $26,818
Jul 15, 7 PM $0.00398
-1.01%
$1.99 million $26,677
Jul 15, 6 PM $0.00402
+0.52%
$2.01 million $26,991
Jul 15, 5 PM $0.004
-0.98%
$2 million $26,950
Jul 15, 4 PM $0.00404
-2.01%
$2.02 million $26,914
Jul 15, 3 PM $0.00412
+0.01%
$2.06 million $35,978
Jul 15, 2 PM $0.00412
+2.76%
$2.06 million $35,883
Jul 15, 1 PM $0.00401
-0.24%
$2.01 million $17,566
Jul 15, 12 PM $0.00402
-0.47%
$2.01 million $17,673
Jul 15, 11 AM $0.00404
-1.40%
$2.02 million $17,561
Jul 15, 10 AM $0.0041
+0.41%
$2.05 million $17,386