Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.00385
+0.51%
$1.93 million $32,977
Jul 19, 12 PM $0.00383
-0.26%
$1.92 million $32,978
Jul 19, 11 AM $0.00384
-0.51%
$1.92 million $32,975
Jul 19, 10 AM $0.00386
+0.42%
$1.93 million $32,980
Jul 19, 9 AM $0.00384
-0.30%
$1.92 million $32,981
Jul 19, 8 AM $0.00386
+0.40%
$1.93 million $32,167
Jul 19, 7 AM $0.00384
+1.52%
$1.92 million $17,824
Jul 19, 6 AM $0.00378
-0.07%
$1.89 million $17,818
Jul 19, 5 AM $0.00379
-1.97%
$1.89 million $17,820
Jul 19, 4 AM $0.00386
+2.34%
$1.93 million $17,908
Jul 19, 3 AM $0.00377
-1.76%
$1.89 million $17,910
Jul 19, 2 AM $0.00384
-0.53%
$1.92 million $17,912
Jul 19, 1 AM $0.00386
+2.61%
$1.93 million $16,403
Jul 19, 12 AM $0.00376
-1.30%
$1.88 million $18,416
Jul 18, 11 PM $0.00381
-0.76%
$1.91 million $19,080
Jul 18, 10 PM $0.00384
+1.55%
$1.92 million $19,078
Jul 18, 9 PM $0.00378
-1.02%
$1.89 million $19,080
Jul 18, 8 PM $0.00382
-3.82%
$1.91 million $19,081
Jul 18, 7 PM $0.00397
+4.00%
$1.99 million $19,103
Jul 18, 6 PM $0.00382
-0.83%
$1.91 million $18,456
Jul 18, 5 PM $0.00385
+1.21%
$1.93 million $18,457
Jul 18, 4 PM $0.00381
+0.23%
$1.9 million $1,145
Jul 18, 3 PM $0.0038
+0.17%
$1.9 million $1,147
Jul 18, 2 PM $0.00379
-0.24%
$1.9 million $1,305
Jul 18, 1 PM $0.0038
+0.08%
$1.9 million $1,583
Jul 18, 12 PM $0.0038
-0.04%
$1.9 million $1,870
Jul 18, 11 AM $0.0038
-1.82%
$1.9 million $1,962
Jul 18, 10 AM $0.00387
-0.42%
$1.94 million $1,961
Jul 18, 9 AM $0.00389
+0.69%
$1.94 million $4,364
Jul 18, 8 AM $0.00386
-0.20%
$1.93 million $19,284
Jul 18, 7 AM $0.00387
+1.26%
$1.93 million $19,121
Jul 18, 6 AM $0.00382
+3.64%
$1.91 million $19,193
Jul 18, 5 AM $0.00369
-4.23%
$1.84 million $19,194
Jul 18, 4 AM $0.00385
+0.75%
$1.92 million $19,192
Jul 18, 3 AM $0.00382
-1.67%
$1.91 million $19,102
Jul 18, 2 AM $0.00388
+0.66%
$1.94 million $19,105
Jul 18, 1 AM $0.00386
+1.80%
$1.93 million $19,110
Jul 18, 12 AM $0.00379
-1.58%
$1.9 million $18,691
Jul 17, 11 PM $0.00385
+0.00%
$1.93 million $17,951
Jul 17, 10 PM $0.00385
+2.82%
$1.93 million $17,969
Jul 17, 9 PM $0.00375
-4.33%
$1.87 million $17,975
Jul 17, 8 PM $0.00392
+2.43%
$1.96 million $18,007
Jul 17, 7 PM $0.00382
+0.00%
$1.91 million $16,834
Jul 17, 6 PM $0.00382
+2.84%
$1.91 million $16,830
Jul 17, 5 PM $0.00372
-1.52%
$1.86 million $16,837
Jul 17, 4 PM $0.00377
+2.34%
$1.89 million $17,046
Jul 17, 3 PM $0.00368
-4.74%
$1.84 million $16,586
Jul 17, 2 PM $0.00386
+3.14%
$1.93 million $18,605
Jul 17, 1 PM $0.00375
-0.88%
$1.87 million $18,601
Jul 17, 12 PM $0.00378
-0.06%
$1.89 million $17,650