Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $0.00384
+0.00%
$1.92 million $943
Jul 21, 2 PM $0.00384
+0.30%
$1.92 million $943
Jul 21, 1 PM $0.00383
-0.05%
$1.92 million $1,015
Jul 21, 12 PM $0.00383
-7.68%
$1.92 million $1,034
Jul 21, 11 AM $0.00415
+8.35%
$2.08 million $565
Jul 21, 10 AM $0.00383
+0.12%
$1.92 million $1,020
Jul 21, 9 AM $0.00383
-0.41%
$1.91 million $1,020
Jul 21, 8 AM $0.00384
-0.25%
$1.92 million $1,016
Jul 21, 7 AM $0.00385
+0.00%
$1.93 million $1,541
Jul 21, 6 AM $0.00385
+0.00%
$1.93 million $1,540
Jul 21, 5 AM $0.00385
-2.53%
$1.93 million $2,768
Jul 21, 4 AM $0.00395
+2.22%
$1.98 million $2,152
Jul 21, 3 AM $0.00387
+1.05%
$1.93 million $2,635
Jul 21, 2 AM $0.00383
-0.29%
$1.91 million $2,766
Jul 21, 1 AM $0.00384
+0.00%
$1.92 million $2,758
Jul 21, 12 AM $0.00384
+0.01%
$1.92 million $2,761
Jul 20, 11 PM $0.00384
+0.37%
$1.92 million $2,763
Jul 20, 10 PM $0.00382
-1.59%
$1.91 million $3,079
Jul 20, 9 PM $0.00388
+3.86%
$1.94 million $3,210
Jul 20, 8 PM $0.00374
-3.77%
$1.87 million $1,643
Jul 20, 7 PM $0.00389
+2.48%
$1.94 million $990
Jul 20, 6 PM $0.00379
-0.16%
$1.9 million $1,113
Jul 20, 5 PM $0.0038
+1.63%
$1.9 million $1,117
Jul 20, 4 PM $0.00374
+0.00%
$1.87 million $19,516
Jul 20, 3 PM $0.00374
-0.51%
$1.87 million $19,963
Jul 20, 2 PM $0.00376
+1.03%
$1.88 million $19,970
Jul 20, 1 PM $0.00372
+0.03%
$1.86 million $19,894
Jul 20, 12 PM $0.00372
-1.02%
$1.86 million $21,604
Jul 20, 11 AM $0.00375
-0.45%
$1.88 million $21,607
Jul 20, 10 AM $0.00377
+0.45%
$1.89 million $21,607
Jul 20, 9 AM $0.00375
-0.37%
$1.88 million $21,792
Jul 20, 8 AM $0.00377
-3.35%
$1.88 million $22,504
Jul 20, 7 AM $0.0039
+1.02%
$1.95 million $36,400
Jul 20, 6 AM $0.00386
-0.26%
$1.93 million $36,400
Jul 20, 5 AM $0.00387
+0.00%
$1.94 million $36,400
Jul 20, 4 AM $0.00387
+1.02%
$1.94 million $34,560
Jul 20, 3 AM $0.00383
+0.00%
$1.92 million $36,378
Jul 20, 2 AM $0.00383
+0.00%
$1.92 million $36,378
Jul 20, 1 AM $0.00383
-4.61%
$1.92 million $36,518
Jul 20, 12 AM $0.00402
+5.02%
$2.01 million $36,523
Jul 19, 11 PM $0.00382
+0.10%
$1.91 million $36,518
Jul 19, 10 PM $0.00382
-0.04%
$1.91 million $36,113
Jul 19, 9 PM $0.00382
-0.51%
$1.91 million $35,982
Jul 19, 8 PM $0.00384
-1.01%
$1.92 million $35,982
Jul 19, 7 PM $0.00388
-0.03%
$1.94 million $35,980
Jul 19, 6 PM $0.00388
+0.18%
$1.94 million $36,221
Jul 19, 5 PM $0.00387
-12.85%
$1.94 million $37,243
Jul 19, 4 PM $0.00437
+15.27%
$2.19 million $34,871
Jul 19, 3 PM $0.00379
-1.53%
$1.9 million $31,572
Jul 19, 2 PM $0.00385
+0.00%
$1.93 million $32,976