Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.0039
-0.01%
$1.95 million $375
Jul 23, 4 PM $0.0039
-0.01%
$1.95 million $368
Jul 23, 3 PM $0.0039
+3.19%
$1.95 million $365
Jul 23, 2 PM $0.00378
+0.53%
$1.89 million $266
Jul 23, 1 PM $0.00376
-7.21%
$1.88 million $263
Jul 23, 12 PM $0.00405
-0.13%
$2.03 million $180
Jul 23, 11 AM $0.00406
+0.00%
$2.03 million $180
Jul 23, 10 AM $0.00406
+0.00%
$2.03 million $183
Jul 23, 9 AM $0.00406
+0.00%
$2.03 million $197
Jul 23, 8 AM $0.00406
+0.00%
$2.03 million $197
Jul 23, 7 AM $0.00406
+0.00%
$2.03 million $197
Jul 23, 6 AM $0.00406
+3.15%
$2.03 million $197
Jul 23, 5 AM $0.00393
-3.82%
$1.97 million $449
Jul 23, 4 AM $0.00409
+0.87%
$2.04 million $359
Jul 23, 3 AM $0.00405
+0.00%
$2.03 million $112
Jul 23, 2 AM $0.00405
-0.07%
$2.03 million $112
Jul 23, 1 AM $0.00406
-0.03%
$2.03 million $111
Jul 23, 12 AM $0.00406
+0.00%
$2.03 million $988
Jul 22, 11 PM $0.00406
+0.06%
$2.03 million $981
Jul 22, 10 PM $0.00406
-0.85%
$2.03 million $1,448
Jul 22, 9 PM $0.00409
+0.00%
$2.04 million $1,130
Jul 22, 8 PM $0.00409
-0.33%
$2.04 million $1,130
Jul 22, 7 PM $0.0041
+1.00%
$2.05 million $1,130
Jul 22, 6 PM $0.00406
+0.00%
$2.03 million $980
Jul 22, 5 PM $0.00406
+0.00%
$2.03 million $980
Jul 22, 4 PM $0.00406
+0.00%
$2.03 million $980
Jul 22, 3 PM $0.00406
-0.56%
$2.03 million $980
Jul 22, 2 PM $0.00409
+0.57%
$2.04 million $980
Jul 22, 1 PM $0.00406
+0.00%
$2.03 million $978
Jul 22, 12 PM $0.00406
-0.04%
$2.03 million $978
Jul 22, 11 AM $0.00392
-4.19%
$1.96 million $1,295
Jul 22, 10 AM $0.00409
+5.31%
$2.04 million $1,219
Jul 22, 9 AM $0.00388
-0.90%
$1.94 million $1,204
Jul 22, 8 AM $0.00392
+0.94%
$1.96 million $1,208
Jul 22, 7 AM $0.00388
+0.00%
$1.94 million $922
Jul 22, 6 AM $0.00388
-0.97%
$1.94 million $1,205
Jul 22, 5 AM $0.00392
+1.17%
$1.96 million $1,204
Jul 22, 4 AM $0.00387
-0.06%
$1.94 million $986
Jul 22, 3 AM $0.00388
+0.00%
$1.94 million $1,108
Jul 22, 2 AM $0.00388
+0.03%
$1.94 million $1,108
Jul 22, 1 AM $0.00388
-4.63%
$1.94 million $1,106
Jul 22, 12 AM $0.00406
+0.01%
$2.03 million $748
Jul 21, 11 PM $0.00406
+2.63%
$2.03 million $752
Jul 21, 10 PM $0.00403
+0.00%
$2.02 million $163
Jul 21, 9 PM $0.00396
+1.40%
$1.98 million $217
Jul 21, 8 PM $0.0039
+0.00%
$1.95 million $961
Jul 21, 7 PM $0.0039
+1.84%
$1.95 million $961
Jul 21, 6 PM $0.00383
-0.12%
$1.92 million $955
Jul 21, 5 PM $0.00384
+0.11%
$1.92 million $952
Jul 21, 4 PM $0.00383
-0.21%
$1.92 million $952