Singularity Finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0041
+0.01%
$ 2.05 million $ 28,000
Jul 16, 9 AM $ 0.0041
-1.30%
$ 2.05 million $ 28,909
Jul 16, 8 AM $ 0.00415
+0.24%
$ 2.08 million $ 35,775
Jul 16, 7 AM $ 0.00414
-2.30%
$ 2.07 million $ 35,759
Jul 16, 6 AM $ 0.00424
+4.14%
$ 2.12 million $ 34,810
Jul 16, 5 AM $ 0.004
+0.00%
$ 2 million $ 27,112
Jul 16, 4 AM $ 0.004
-1.70%
$ 2 million $ 27,094
Jul 16, 3 AM $ 0.00407
+1.73%
$ 2.04 million $ 27,126
Jul 16, 2 AM $ 0.004
-0.98%
$ 2 million $ 27,106
Jul 16, 1 AM $ 0.00404
-0.24%
$ 2.02 million $ 27,132
Jul 16, 12 AM $ 0.00405
-0.73%
$ 2.03 million $ 27,099
Jul 15, 11 PM $ 0.00408
+0.74%
$ 2.04 million $ 27,112
Jul 15, 10 PM $ 0.00405
-4.42%
$ 2.03 million $ 27,008
Jul 15, 9 PM $ 0.00424
+6.18%
$ 2.12 million $ 26,857
Jul 15, 8 PM $ 0.00399
+0.25%
$ 2 million $ 26,818
Jul 15, 7 PM $ 0.00398
-1.01%
$ 1.99 million $ 26,677
Jul 15, 6 PM $ 0.00402
+0.52%
$ 2.01 million $ 26,991
Jul 15, 5 PM $ 0.004
-0.98%
$ 2 million $ 26,950
Jul 15, 4 PM $ 0.00404
-2.01%
$ 2.02 million $ 26,914
Jul 15, 3 PM $ 0.00412
+0.01%
$ 2.06 million $ 35,978
Jul 15, 2 PM $ 0.00412
+2.76%
$ 2.06 million $ 35,883
Jul 15, 1 PM $ 0.00401
-0.24%
$ 2.01 million $ 17,566
Jul 15, 12 PM $ 0.00402
-0.47%
$ 2.01 million $ 17,673
Jul 15, 11 AM $ 0.00404
-1.40%
$ 2.02 million $ 17,561
Jul 15, 10 AM $ 0.0041
+0.41%
$ 2.05 million $ 17,386
Jul 15, 9 AM $ 0.00408
-1.78%
$ 2.04 million $ 17,888
Jul 15, 8 AM $ 0.00416
+0.00%
$ 2.08 million $ 9,538
Jul 15, 7 AM $ 0.00416
+0.01%
$ 2.08 million $ 9,539
Jul 15, 6 AM $ 0.00415
+0.00%
$ 2.08 million $ 9,687
Jul 15, 5 AM $ 0.00415
+0.04%
$ 2.08 million $ 10,353
Jul 15, 4 AM $ 0.00415
-0.08%
$ 2.08 million $ 10,355
Jul 15, 3 AM $ 0.00416
+0.00%
$ 2.08 million $ 9,835
Jul 15, 2 AM $ 0.00416
+6.11%
$ 2.08 million $ 9,850
Jul 15, 1 AM $ 0.00392
-2.06%
$ 1.96 million $ 10,083
Jul 15, 12 AM $ 0.004
+4.67%
$ 2 million $ 10,618
Jul 14, 11 PM $ 0.00384
-2.10%
$ 1.92 million $ 10,590
Jul 14, 10 PM $ 0.00392
-3.41%
$ 1.96 million $ 10,565
Jul 14, 9 PM $ 0.00406
+0.00%
$ 2.03 million $ 10,590
Jul 14, 8 PM $ 0.00406
-1.14%
$ 2.03 million $ 10,727
Jul 14, 7 PM $ 0.00411
+0.70%
$ 2.05 million $ 10,910
Jul 14, 6 PM $ 0.00408
+1.60%
$ 2.04 million $ 10,735
Jul 14, 5 PM $ 0.00401
+2.88%
$ 2.01 million $ 10,732
Jul 14, 4 PM $ 0.0039
-6.03%
$ 1.95 million $ 10,745
Jul 14, 3 PM $ 0.00415
+1.85%
$ 2.08 million $ 1,694
Jul 14, 2 PM $ 0.00408
+1.76%
$ 2.04 million $ 2,129
Jul 14, 1 PM $ 0.00401
+1.00%
$ 2 million $ 24,316
Jul 14, 12 PM $ 0.00397
-0.45%
$ 1.98 million $ 24,235
Jul 14, 11 AM $ 0.00398
-0.40%
$ 1.99 million $ 24,243
Jul 14, 10 AM $ 0.004
-2.17%
$ 2 million $ 24,560
Jul 14, 9 AM $ 0.00409
+2.52%
$ 2.04 million $ 24,793