Singularity Finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0038
-0.04%
$ 1.9 million $ 1,870
Jul 18, 11 AM $ 0.0038
-1.82%
$ 1.9 million $ 1,962
Jul 18, 10 AM $ 0.00387
-0.42%
$ 1.94 million $ 1,961
Jul 18, 9 AM $ 0.00389
+0.69%
$ 1.94 million $ 4,364
Jul 18, 8 AM $ 0.00386
-0.20%
$ 1.93 million $ 19,284
Jul 18, 7 AM $ 0.00387
+1.26%
$ 1.93 million $ 19,121
Jul 18, 6 AM $ 0.00382
+3.64%
$ 1.91 million $ 19,193
Jul 18, 5 AM $ 0.00369
-4.23%
$ 1.84 million $ 19,194
Jul 18, 4 AM $ 0.00385
+0.75%
$ 1.92 million $ 19,192
Jul 18, 3 AM $ 0.00382
-1.67%
$ 1.91 million $ 19,102
Jul 18, 2 AM $ 0.00388
+0.66%
$ 1.94 million $ 19,105
Jul 18, 1 AM $ 0.00386
+1.80%
$ 1.93 million $ 19,110
Jul 18, 12 AM $ 0.00379
-1.58%
$ 1.9 million $ 18,691
Jul 17, 11 PM $ 0.00385
+0.00%
$ 1.93 million $ 17,951
Jul 17, 10 PM $ 0.00385
+2.82%
$ 1.93 million $ 17,969
Jul 17, 9 PM $ 0.00375
-4.33%
$ 1.87 million $ 17,975
Jul 17, 8 PM $ 0.00392
+2.43%
$ 1.96 million $ 18,007
Jul 17, 7 PM $ 0.00382
+0.00%
$ 1.91 million $ 16,834
Jul 17, 6 PM $ 0.00382
+2.84%
$ 1.91 million $ 16,830
Jul 17, 5 PM $ 0.00372
-1.52%
$ 1.86 million $ 16,837
Jul 17, 4 PM $ 0.00377
+2.34%
$ 1.89 million $ 17,046
Jul 17, 3 PM $ 0.00368
-4.74%
$ 1.84 million $ 16,586
Jul 17, 2 PM $ 0.00386
+3.14%
$ 1.93 million $ 18,605
Jul 17, 1 PM $ 0.00375
-0.88%
$ 1.87 million $ 18,601
Jul 17, 12 PM $ 0.00378
-0.06%
$ 1.89 million $ 17,650
Jul 17, 11 AM $ 0.00378
+0.26%
$ 1.89 million $ 17,651
Jul 17, 10 AM $ 0.00377
-6.14%
$ 1.89 million $ 17,661
Jul 17, 9 AM $ 0.00402
+5.09%
$ 2.01 million $ 17,127
Jul 17, 8 AM $ 0.00382
+0.40%
$ 1.91 million $ 2,176
Jul 17, 7 AM $ 0.00381
-1.79%
$ 1.9 million $ 2,172
Jul 17, 6 AM $ 0.00388
+1.27%
$ 1.94 million $ 3,249
Jul 17, 5 AM $ 0.00383
-0.30%
$ 1.91 million $ 10,920
Jul 17, 4 AM $ 0.00384
-1.64%
$ 1.92 million $ 10,930
Jul 17, 3 AM $ 0.0039
-0.24%
$ 1.95 million $ 10,796
Jul 17, 2 AM $ 0.00391
+0.00%
$ 1.96 million $ 10,811
Jul 17, 1 AM $ 0.00391
+0.00%
$ 1.96 million $ 10,826
Jul 17, 12 AM $ 0.00391
+0.18%
$ 1.96 million $ 10,857
Jul 16, 11 PM $ 0.00391
-0.02%
$ 1.95 million $ 10,866
Jul 16, 10 PM $ 0.00391
-1.90%
$ 1.95 million $ 10,796
Jul 16, 9 PM $ 0.00398
+1.82%
$ 1.99 million $ 10,939
Jul 16, 8 PM $ 0.00391
+0.33%
$ 1.96 million $ 10,945
Jul 16, 7 PM $ 0.0039
-2.60%
$ 1.95 million $ 10,360
Jul 16, 6 PM $ 0.004
-0.70%
$ 2 million $ 10,382
Jul 16, 5 PM $ 0.00403
-0.47%
$ 2.02 million $ 10,799
Jul 16, 4 PM $ 0.00405
-1.19%
$ 2.02 million $ 10,621
Jul 16, 3 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,435
Jul 16, 2 PM $ 0.0041
-0.50%
$ 2.05 million $ 10,462
Jul 16, 1 PM $ 0.00412
+0.24%
$ 2.06 million $ 27,819
Jul 16, 12 PM $ 0.00411
+0.28%
$ 2.05 million $ 27,848
Jul 16, 11 AM $ 0.0041
+0.00%
$ 2.05 million $ 27,866