Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.00416
-2.94%
$2.08 million $28,463
Jul 27, 8 PM $0.00429
+1.43%
$2.14 million $28,463
Jul 27, 7 PM $0.00423
+0.65%
$2.11 million $28,459
Jul 27, 6 PM $0.00434
-3.69%
$2.17 million $2,129
Jul 27, 5 PM $0.00451
+3.17%
$2.25 million $19,045
Jul 27, 4 PM $0.00437
+0.05%
$2.18 million $2,234
Jul 27, 3 PM $0.00437
+0.50%
$2.18 million $1,968
Jul 27, 2 PM $0.00434
+1.28%
$2.17 million $2,183
Jul 27, 1 PM $0.00429
-0.60%
$2.14 million $2,189
Jul 27, 12 PM $0.00432
+0.99%
$2.16 million $2,347
Jul 27, 11 AM $0.00427
+0.01%
$2.13 million $20,930
Jul 27, 10 AM $0.00427
-0.40%
$2.13 million $39,943
Jul 27, 9 AM $0.00428
+0.00%
$2.14 million $35,676
Jul 27, 8 AM $0.00428
-0.89%
$2.14 million $35,888
Jul 27, 7 AM $0.00432
+0.45%
$2.16 million $40,344
Jul 27, 6 AM $0.0043
-2.13%
$2.15 million $40,365
Jul 27, 5 AM $0.0044
+3.57%
$2.2 million $40,365
Jul 27, 4 AM $0.00425
+0.00%
$2.12 million $36,446
Jul 27, 3 AM $0.00425
-0.45%
$2.12 million $40,734
Jul 27, 2 AM $0.00426
+0.00%
$2.13 million $40,734
Jul 27, 1 AM $0.00426
-3.49%
$2.13 million $40,739
Jul 27, 12 AM $0.00442
+0.00%
$2.21 million $40,683
Jul 26, 11 PM $0.00442
-0.05%
$2.21 million $40,686
Jul 26, 10 PM $0.00442
+0.58%
$2.21 million $40,714
Jul 26, 9 PM $0.0044
+0.00%
$2.2 million $36,085
Jul 26, 8 PM $0.0044
+0.00%
$2.2 million $36,335
Jul 26, 7 PM $0.0044
+3.91%
$2.2 million $36,388
Jul 26, 6 PM $0.00423
+0.00%
$2.11 million $41,423
Jul 26, 5 PM $0.00423
-2.54%
$2.11 million $51,958
Jul 26, 4 PM $0.00434
+0.00%
$2.17 million $51,853
Jul 26, 3 PM $0.00434
+0.45%
$2.17 million $52,227
Jul 26, 2 PM $0.00432
+1.09%
$2.16 million $52,189
Jul 26, 1 PM $0.00427
-0.56%
$2.14 million $51,972
Jul 26, 12 PM $0.0043
-12.92%
$2.15 million $51,804
Jul 26, 11 AM $0.00494
+12.92%
$2.47 million $37,087
Jul 26, 10 AM $0.00437
-0.21%
$2.19 million $13,782
Jul 26, 9 AM $0.00438
-0.22%
$2.19 million $13,784
Jul 26, 8 AM $0.00439
+1.10%
$2.19 million $12,053
Jul 26, 7 AM $0.00434
+2.71%
$2.17 million $11,915
Jul 26, 6 AM $0.00423
-4.94%
$2.11 million $11,893
Jul 26, 5 AM $0.00445
+3.10%
$2.22 million $12,105
Jul 26, 4 AM $0.00431
+4.44%
$2.16 million $11,505
Jul 26, 3 AM $0.00413
+2.23%
$2.06 million $10,911
Jul 26, 2 AM $0.00404
-0.20%
$2.02 million $12,520
Jul 26, 1 AM $0.00405
+0.00%
$2.02 million $13,044
Jul 26, 12 AM $0.00405
-2.75%
$2.02 million $13,044
Jul 25, 11 PM $0.00416
-1.58%
$2.08 million $13,042
Jul 25, 10 PM $0.00423
-0.25%
$2.11 million $13,136
Jul 25, 9 PM $0.00424
+1.98%
$2.12 million $13,136
Jul 25, 8 PM $0.00416
-1.81%
$2.08 million $13,208