Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.00377
+0.27%
$1.89 million $53,838
Jul 29, 10 PM $0.00376
+0.00%
$1.88 million $53,836
Jul 29, 9 PM $0.00376
+0.00%
$1.88 million $53,836
Jul 29, 8 PM $0.00376
-8.74%
$1.88 million $53,839
Jul 29, 7 PM $0.00412
+8.42%
$2.06 million $53,840
Jul 29, 6 PM $0.0038
+2.27%
$1.9 million $64,726
Jul 29, 5 PM $0.00374
+0.74%
$1.87 million $64,685
Jul 29, 4 PM $0.00372
+0.10%
$1.86 million $72,993
Jul 29, 3 PM $0.00371
-15.64%
$1.86 million $73,237
Jul 29, 2 PM $0.0044
+9.18%
$2.2 million $53,800
Jul 29, 1 PM $0.00403
+5.21%
$2.02 million $31,088
Jul 29, 12 PM $0.00383
-0.35%
$1.92 million $41,829
Jul 29, 11 AM $0.00384
-5.56%
$1.92 million $41,660
Jul 29, 10 AM $0.00407
-5.92%
$2.04 million $30,874
Jul 29, 9 AM $0.00433
+1.21%
$2.16 million $35,348
Jul 29, 8 AM $0.00427
+2.59%
$2.14 million $34,090
Jul 29, 7 AM $0.00417
-4.03%
$2.08 million $31,611
Jul 29, 6 AM $0.00434
+1.47%
$2.17 million $32,311
Jul 29, 5 AM $0.00428
-5.02%
$2.14 million $31,380
Jul 29, 4 AM $0.00451
-0.46%
$2.25 million $363
Jul 29, 3 AM $0.00453
+8.18%
$2.26 million $1,876
Jul 29, 2 AM $0.00418
+0.00%
$2.09 million $265
Jul 29, 1 AM $0.00418
+0.46%
$2.09 million $265
Jul 29, 12 AM $0.00416
-0.04%
$2.08 million $262
Jul 28, 11 PM $0.00417
+0.00%
$2.08 million $268
Jul 28, 10 PM $0.00417
-0.05%
$2.08 million $268
Jul 28, 9 PM $0.00417
+0.00%
$2.08 million $274
Jul 28, 8 PM $0.00417
-0.65%
$2.08 million $274
Jul 28, 7 PM $0.0042
+1.84%
$2.1 million $275
Jul 28, 6 PM $0.00412
+0.22%
$2.06 million $346
Jul 28, 5 PM $0.00411
-0.02%
$2.06 million $10,107
Jul 28, 4 PM $0.00411
-0.04%
$2.06 million $26,164
Jul 28, 3 PM $0.00411
-2.16%
$2.06 million $27,361
Jul 28, 2 PM $0.0042
+2.75%
$2.1 million $27,232
Jul 28, 1 PM $0.00409
-0.21%
$2.05 million $27,222
Jul 28, 12 PM $0.0041
+0.00%
$2.05 million $27,240
Jul 28, 11 AM $0.0041
-0.21%
$2.05 million $27,289
Jul 28, 10 AM $0.00411
+0.13%
$2.05 million $27,257
Jul 28, 9 AM $0.0041
+0.08%
$2.05 million $26,414
Jul 28, 8 AM $0.0041
-0.46%
$2.05 million $27,404
Jul 28, 7 AM $0.00412
+0.49%
$2.06 million $26,136
Jul 28, 6 AM $0.0041
-0.24%
$2.05 million $26,137
Jul 28, 5 AM $0.00411
-3.46%
$2.06 million $26,563
Jul 28, 4 AM $0.00426
+4.20%
$2.13 million $26,622
Jul 28, 3 AM $0.00409
-0.24%
$2.04 million $27,108
Jul 28, 2 AM $0.0041
+0.24%
$2.05 million $27,111
Jul 28, 1 AM $0.00409
-0.11%
$2.04 million $27,111
Jul 28, 12 AM $0.00409
-0.38%
$2.05 million $27,592
Jul 27, 11 PM $0.00411
-0.77%
$2.06 million $27,166
Jul 27, 10 PM $0.00414
-0.51%
$2.07 million $27,586