Singularity Finance Historical Data

SFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00376
+1.03%
$ 1.88 million $ 19,970
Jul 20, 1 PM $ 0.00372
+0.03%
$ 1.86 million $ 19,894
Jul 20, 12 PM $ 0.00372
-1.02%
$ 1.86 million $ 21,604
Jul 20, 11 AM $ 0.00375
-0.45%
$ 1.88 million $ 21,607
Jul 20, 10 AM $ 0.00377
+0.45%
$ 1.89 million $ 21,607
Jul 20, 9 AM $ 0.00375
-0.37%
$ 1.88 million $ 21,792
Jul 20, 8 AM $ 0.00377
-3.35%
$ 1.88 million $ 22,504
Jul 20, 7 AM $ 0.0039
+1.02%
$ 1.95 million $ 36,400
Jul 20, 6 AM $ 0.00386
-0.26%
$ 1.93 million $ 36,400
Jul 20, 5 AM $ 0.00387
+0.00%
$ 1.94 million $ 36,400
Jul 20, 4 AM $ 0.00387
+1.02%
$ 1.94 million $ 34,560
Jul 20, 3 AM $ 0.00383
+0.00%
$ 1.92 million $ 36,378
Jul 20, 2 AM $ 0.00383
+0.00%
$ 1.92 million $ 36,378
Jul 20, 1 AM $ 0.00383
-4.61%
$ 1.92 million $ 36,518
Jul 20, 12 AM $ 0.00402
+5.02%
$ 2.01 million $ 36,523
Jul 19, 11 PM $ 0.00382
+0.10%
$ 1.91 million $ 36,518
Jul 19, 10 PM $ 0.00382
-0.04%
$ 1.91 million $ 36,113
Jul 19, 9 PM $ 0.00382
-0.51%
$ 1.91 million $ 35,982
Jul 19, 8 PM $ 0.00384
-1.01%
$ 1.92 million $ 35,982
Jul 19, 7 PM $ 0.00388
-0.03%
$ 1.94 million $ 35,980
Jul 19, 6 PM $ 0.00388
+0.18%
$ 1.94 million $ 36,221
Jul 19, 5 PM $ 0.00387
-12.85%
$ 1.94 million $ 37,243
Jul 19, 4 PM $ 0.00437
+15.27%
$ 2.19 million $ 34,871
Jul 19, 3 PM $ 0.00379
-1.53%
$ 1.9 million $ 31,572
Jul 19, 2 PM $ 0.00385
+0.00%
$ 1.93 million $ 32,976
Jul 19, 1 PM $ 0.00385
+0.51%
$ 1.93 million $ 32,977
Jul 19, 12 PM $ 0.00383
-0.26%
$ 1.92 million $ 32,978
Jul 19, 11 AM $ 0.00384
-0.51%
$ 1.92 million $ 32,975
Jul 19, 10 AM $ 0.00386
+0.42%
$ 1.93 million $ 32,980
Jul 19, 9 AM $ 0.00384
-0.30%
$ 1.92 million $ 32,981
Jul 19, 8 AM $ 0.00386
+0.40%
$ 1.93 million $ 32,167
Jul 19, 7 AM $ 0.00384
+1.52%
$ 1.92 million $ 17,824
Jul 19, 6 AM $ 0.00378
-0.07%
$ 1.89 million $ 17,818
Jul 19, 5 AM $ 0.00379
-1.97%
$ 1.89 million $ 17,820
Jul 19, 4 AM $ 0.00386
+2.34%
$ 1.93 million $ 17,908
Jul 19, 3 AM $ 0.00377
-1.76%
$ 1.89 million $ 17,910
Jul 19, 2 AM $ 0.00384
-0.53%
$ 1.92 million $ 17,912
Jul 19, 1 AM $ 0.00386
+2.61%
$ 1.93 million $ 16,403
Jul 19, 12 AM $ 0.00376
-1.30%
$ 1.88 million $ 18,416
Jul 18, 11 PM $ 0.00381
-0.76%
$ 1.91 million $ 19,080
Jul 18, 10 PM $ 0.00384
+1.55%
$ 1.92 million $ 19,078
Jul 18, 9 PM $ 0.00378
-1.02%
$ 1.89 million $ 19,080
Jul 18, 8 PM $ 0.00382
-3.82%
$ 1.91 million $ 19,081
Jul 18, 7 PM $ 0.00397
+4.00%
$ 1.99 million $ 19,103
Jul 18, 6 PM $ 0.00382
-0.83%
$ 1.91 million $ 18,456
Jul 18, 5 PM $ 0.00385
+1.21%
$ 1.93 million $ 18,457
Jul 18, 4 PM $ 0.00381
+0.23%
$ 1.9 million $ 1,145
Jul 18, 3 PM $ 0.0038
+0.17%
$ 1.9 million $ 1,147
Jul 18, 2 PM $ 0.00379
-0.24%
$ 1.9 million $ 1,305
Jul 18, 1 PM $ 0.0038
+0.08%
$ 1.9 million $ 1,583