Singularity Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00406
-0.56%
$ 2.03 million $ 980
Jul 22, 2 PM $ 0.00409
+0.57%
$ 2.04 million $ 980
Jul 22, 1 PM $ 0.00406
+0.00%
$ 2.03 million $ 978
Jul 22, 12 PM $ 0.00406
-0.04%
$ 2.03 million $ 978
Jul 22, 11 AM $ 0.00392
-4.19%
$ 1.96 million $ 1,295
Jul 22, 10 AM $ 0.00409
+5.31%
$ 2.04 million $ 1,219
Jul 22, 9 AM $ 0.00388
-0.90%
$ 1.94 million $ 1,204
Jul 22, 8 AM $ 0.00392
+0.94%
$ 1.96 million $ 1,208
Jul 22, 7 AM $ 0.00388
+0.00%
$ 1.94 million $ 922
Jul 22, 6 AM $ 0.00388
-0.97%
$ 1.94 million $ 1,205
Jul 22, 5 AM $ 0.00392
+1.17%
$ 1.96 million $ 1,204
Jul 22, 4 AM $ 0.00387
-0.06%
$ 1.94 million $ 986
Jul 22, 3 AM $ 0.00388
+0.00%
$ 1.94 million $ 1,108
Jul 22, 2 AM $ 0.00388
+0.03%
$ 1.94 million $ 1,108
Jul 22, 1 AM $ 0.00388
-4.63%
$ 1.94 million $ 1,106
Jul 22, 12 AM $ 0.00406
+0.01%
$ 2.03 million $ 748
Jul 21, 11 PM $ 0.00406
+2.63%
$ 2.03 million $ 752
Jul 21, 10 PM $ 0.00403
+0.00%
$ 2.02 million $ 163
Jul 21, 9 PM $ 0.00396
+1.40%
$ 1.98 million $ 217
Jul 21, 8 PM $ 0.0039
+0.00%
$ 1.95 million $ 961
Jul 21, 7 PM $ 0.0039
+1.84%
$ 1.95 million $ 961
Jul 21, 6 PM $ 0.00383
-0.12%
$ 1.92 million $ 955
Jul 21, 5 PM $ 0.00384
+0.11%
$ 1.92 million $ 952
Jul 21, 4 PM $ 0.00383
-0.21%
$ 1.92 million $ 952
Jul 21, 3 PM $ 0.00384
+0.00%
$ 1.92 million $ 943
Jul 21, 2 PM $ 0.00384
+0.30%
$ 1.92 million $ 943
Jul 21, 1 PM $ 0.00383
-0.05%
$ 1.92 million $ 1,015
Jul 21, 12 PM $ 0.00383
-7.68%
$ 1.92 million $ 1,034
Jul 21, 11 AM $ 0.00415
+8.35%
$ 2.08 million $ 565
Jul 21, 10 AM $ 0.00383
+0.12%
$ 1.92 million $ 1,020
Jul 21, 9 AM $ 0.00383
-0.41%
$ 1.91 million $ 1,020
Jul 21, 8 AM $ 0.00384
-0.25%
$ 1.92 million $ 1,016
Jul 21, 7 AM $ 0.00385
+0.00%
$ 1.93 million $ 1,541
Jul 21, 6 AM $ 0.00385
+0.00%
$ 1.93 million $ 1,540
Jul 21, 5 AM $ 0.00385
-2.53%
$ 1.93 million $ 2,768
Jul 21, 4 AM $ 0.00395
+2.22%
$ 1.98 million $ 2,152
Jul 21, 3 AM $ 0.00387
+1.05%
$ 1.93 million $ 2,635
Jul 21, 2 AM $ 0.00383
-0.29%
$ 1.91 million $ 2,766
Jul 21, 1 AM $ 0.00384
+0.00%
$ 1.92 million $ 2,758
Jul 21, 12 AM $ 0.00384
+0.01%
$ 1.92 million $ 2,761
Jul 20, 11 PM $ 0.00384
+0.37%
$ 1.92 million $ 2,763
Jul 20, 10 PM $ 0.00382
-1.59%
$ 1.91 million $ 3,079
Jul 20, 9 PM $ 0.00388
+3.86%
$ 1.94 million $ 3,210
Jul 20, 8 PM $ 0.00374
-3.77%
$ 1.87 million $ 1,643
Jul 20, 7 PM $ 0.00389
+2.48%
$ 1.94 million $ 990
Jul 20, 6 PM $ 0.00379
-0.16%
$ 1.9 million $ 1,113
Jul 20, 5 PM $ 0.0038
+1.63%
$ 1.9 million $ 1,117
Jul 20, 4 PM $ 0.00374
+0.00%
$ 1.87 million $ 19,516
Jul 20, 3 PM $ 0.00374
-0.51%
$ 1.87 million $ 19,963
Jul 20, 2 PM $ 0.00376
+1.03%
$ 1.88 million $ 19,970