Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $0.0614
-5.30%
$30.7 million $1.08 million
Mar 30, 2025 $0.0648
-6.04%
$32.42 million $528,859
Mar 29, 2025 $0.0695
+8.76%
$34.75 million $601,670
Mar 28, 2025 $0.0642
-13.35%
$32.08 million $1.58 million
Mar 27, 2025 $0.074
+7.93%
$37.02 million $2.56 million
Mar 26, 2025 $0.0687
-9.81%
$34.36 million $1.62 million
Mar 25, 2025 $0.0762
-3.13%
$38.1 million $3.85 million
Mar 24, 2025 $0.0786
+7.87%
$39.31 million $12.91 million
Mar 23, 2025 $0.0731
-0.26%
$36.57 million $27.28 million
Mar 22, 2025 $0.073
-0.07%
$36.52 million $6.13 million
Mar 21, 2025 $0.0731
-0.30%
$36.54 million $11.89 million
Mar 20, 2025 $0.0733
-1.61%
$36.65 million $16.91 million
Mar 19, 2025 $0.0745
+7.16%
$37.25 million $18.78 million
Mar 18, 2025 $0.0695
+0.32%
$34.76 million $14.38 million
Mar 17, 2025 $0.0693
-1.48%
$34.65 million $11.82 million
Mar 16, 2025 $0.0703
+0.44%
$35.17 million $7.33 million
Mar 15, 2025 $0.07
+2.32%
$35.02 million $5.35 million
Mar 14, 2025 $0.07
+2.88%
$34.98 million $30.89 million
Mar 13, 2025 $0.068
+7.46%
$34 million $70.31 million
Mar 12, 2025 $0.0633
+0.71%
$31.64 million $27.62 million
Mar 11, 2025 $0.0628
+0.37%
$31.42 million $34.6 million
Mar 10, 2025 $0.0626
-6.43%
$31.3 million $28.02 million
Mar 9, 2025 $0.0669
-2.49%
$33.45 million $24.85 million
Mar 8, 2025 $0.0686
-1.15%
$34.28 million $28.71 million
Mar 7, 2025 $0.0694
+2.33%
$34.69 million $30.28 million
Mar 6, 2025 $0.0678
+4.88%
$33.9 million $27.57 million
Mar 5, 2025 $0.0646
-9.47%
$32.32 million $32.35 million
Mar 4, 2025 $0.0714
+6.70%
$35.71 million $36.19 million
Mar 3, 2025 $0.0669
-15.69%
$33.46 million $40.47 million
Mar 2, 2025 $0.0794
-0.30%
$39.69 million $31.73 million
Mar 1, 2025 $0.0796
+1.20%
$39.81 million $29.96 million
Feb 28, 2025 $0.0787
-17.14%
$39.33 million $38.52 million
Feb 27, 2025 $0.0949
-4.94%
$47.47 million $38.29 million
Feb 26, 2025 $0.0999
-9.61%
$49.94 million $37.64 million
Feb 25, 2025 $0.11
+2.47%
$55.25 million $41.59 million
Feb 24, 2025 $0.108
-10.40%
$53.92 million $31.82 million
Feb 23, 2025 $0.12
-1.10%
$60.18 million $25.7 million
Feb 22, 2025 $0.122
+3.37%
$60.8 million $38.21 million
Feb 21, 2025 $0.118
-6.74%
$58.98 million $43.1 million
Feb 20, 2025 $0.126
+10.36%
$63.25 million $35 million
Feb 19, 2025 $0.115
-9.31%
$57.42 million $40.07 million
Feb 18, 2025 $0.126
-1.54%
$63.18 million $39.58 million
Feb 17, 2025 $0.128
+0.73%
$64.09 million $35.13 million
Feb 16, 2025 $0.127
+0.82%
$63.63 million $29.56 million
Feb 15, 2025 $0.126
-1.28%
$63.17 million $37.82 million
Feb 14, 2025 $0.127
+0.46%
$63.43 million $37.89 million
Feb 13, 2025 $0.126
+3.51%
$63.21 million $43.09 million
Feb 12, 2025 $0.122
+0.59%
$61.06 million $39.69 million
Feb 11, 2025 $0.122
-4.01%
$60.76 million $37.33 million
Feb 10, 2025 $0.127
+1.57%
$63.47 million $37.61 million