Singularity Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.122
-4.01%
$ 60.76 million $ 37.33 million
Feb 10, 2025 $ 0.127
+1.57%
$ 63.47 million $ 37.61 million
Feb 9, 2025 $ 0.125
-6.50%
$ 62.49 million $ 30.43 million
Feb 8, 2025 $ 0.134
+8.60%
$ 66.83 million $ 36.8 million
Feb 7, 2025 $ 0.122
-9.53%
$ 61.01 million $ 44 million
Download