Singularity Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00422
+0.07%
$ 2.11 million $ 4,742
Jul 24, 4 PM $ 0.00422
-1.63%
$ 2.11 million $ 4,737
Jul 24, 3 PM $ 0.00429
+1.71%
$ 2.14 million $ 4,740
Jul 24, 2 PM $ 0.00421
-1.40%
$ 2.11 million $ 2,844
Jul 24, 1 PM $ 0.00427
+5.32%
$ 2.14 million $ 287
Jul 24, 12 PM $ 0.00406
+0.18%
$ 2.03 million $ 408
Jul 24, 11 AM $ 0.00405
-0.18%
$ 2.03 million $ 398
Jul 24, 10 AM $ 0.00406
+0.00%
$ 2.03 million $ 398
Jul 24, 9 AM $ 0.00406
+3.83%
$ 2.03 million $ 395
Jul 24, 8 AM $ 0.00391
+0.00%
$ 1.95 million $ 371
Jul 24, 7 AM $ 0.00391
+0.00%
$ 1.95 million $ 371
Jul 24, 6 AM $ 0.00391
+0.00%
$ 1.95 million $ 371
Jul 24, 5 AM $ 0.00391
-0.02%
$ 1.95 million $ 371
Jul 24, 4 AM $ 0.00391
+0.20%
$ 1.95 million $ 447
Jul 24, 3 AM $ 0.00405
+3.91%
$ 2.03 million $ 432
Jul 24, 2 AM $ 0.0039
-3.76%
$ 1.95 million $ 432
Jul 24, 1 AM $ 0.00405
+6.96%
$ 2.03 million $ 432
Jul 24, 12 AM $ 0.00379
-0.04%
$ 1.9 million $ 438
Jul 23, 11 PM $ 0.00379
+0.02%
$ 1.9 million $ 444
Jul 23, 10 PM $ 0.00379
-13.84%
$ 1.9 million $ 443
Jul 23, 9 PM $ 0.0044
+3.06%
$ 2.2 million $ 357
Jul 23, 8 PM $ 0.00427
+9.52%
$ 2.13 million $ 372
Jul 23, 7 PM $ 0.0039
-0.05%
$ 1.95 million $ 370
Jul 23, 6 PM $ 0.0039
+0.00%
$ 1.95 million $ 375
Jul 23, 5 PM $ 0.0039
-0.01%
$ 1.95 million $ 375
Jul 23, 4 PM $ 0.0039
-0.01%
$ 1.95 million $ 368
Jul 23, 3 PM $ 0.0039
+3.19%
$ 1.95 million $ 365
Jul 23, 2 PM $ 0.00378
+0.53%
$ 1.89 million $ 266
Jul 23, 1 PM $ 0.00376
-7.21%
$ 1.88 million $ 263
Jul 23, 12 PM $ 0.00405
-0.13%
$ 2.03 million $ 180
Jul 23, 11 AM $ 0.00406
+0.00%
$ 2.03 million $ 180
Jul 23, 10 AM $ 0.00406
+0.00%
$ 2.03 million $ 183
Jul 23, 9 AM $ 0.00406
+0.00%
$ 2.03 million $ 197
Jul 23, 8 AM $ 0.00406
+0.00%
$ 2.03 million $ 197
Jul 23, 7 AM $ 0.00406
+0.00%
$ 2.03 million $ 197
Jul 23, 6 AM $ 0.00406
+3.15%
$ 2.03 million $ 197
Jul 23, 5 AM $ 0.00393
-3.82%
$ 1.97 million $ 449
Jul 23, 4 AM $ 0.00409
+0.87%
$ 2.04 million $ 359
Jul 23, 3 AM $ 0.00405
+0.00%
$ 2.03 million $ 112
Jul 23, 2 AM $ 0.00405
-0.07%
$ 2.03 million $ 112
Jul 23, 1 AM $ 0.00406
-0.03%
$ 2.03 million $ 111
Jul 23, 12 AM $ 0.00406
+0.00%
$ 2.03 million $ 988
Jul 22, 11 PM $ 0.00406
+0.06%
$ 2.03 million $ 981
Jul 22, 10 PM $ 0.00406
-0.85%
$ 2.03 million $ 1,448
Jul 22, 9 PM $ 0.00409
+0.00%
$ 2.04 million $ 1,130
Jul 22, 8 PM $ 0.00409
-0.33%
$ 2.04 million $ 1,130
Jul 22, 7 PM $ 0.0041
+1.00%
$ 2.05 million $ 1,130
Jul 22, 6 PM $ 0.00406
+0.00%
$ 2.03 million $ 980
Jul 22, 5 PM $ 0.00406
+0.00%
$ 2.03 million $ 980
Jul 22, 4 PM $ 0.00406
+0.00%
$ 2.03 million $ 980