Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.0039
+4.28%
$1.95 million $54,986
Aug 3, 2 AM $0.00374
+0.00%
$1.87 million $54,881
Aug 3, 1 AM $0.00374
+0.00%
$1.87 million $54,881
Aug 3, 12 AM $0.00374
+0.16%
$1.87 million $54,988
Aug 2, 11 PM $0.00373
+0.11%
$1.87 million $55,213
Aug 2, 10 PM $0.00373
+0.00%
$1.86 million $52,874
Aug 2, 9 PM $0.00373
-0.27%
$1.86 million $52,876
Aug 2, 8 PM $0.00374
+0.00%
$1.87 million $52,716
Aug 2, 7 PM $0.00374
+0.00%
$1.87 million $52,721
Aug 2, 6 PM $0.00374
+11.91%
$1.87 million $52,726
Aug 2, 5 PM $0.00334
+0.00%
$1.67 million $340
Aug 2, 4 PM $0.00334
+0.00%
$1.67 million $346
Aug 2, 3 PM $0.00334
+0.09%
$1.67 million $354
Aug 2, 2 PM $0.00334
+0.00%
$1.67 million $351
Aug 2, 1 PM $0.00334
+0.00%
$1.67 million $351
Aug 2, 12 PM $0.00334
+0.00%
$1.67 million $351
Aug 2, 11 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 10 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 9 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 8 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 7 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 6 AM $0.00334
+0.00%
$1.67 million $351
Aug 2, 5 AM $0.00334
-0.21%
$1.67 million $367
Aug 2, 4 AM $0.00335
-7.57%
$1.67 million $357
Aug 2, 3 AM $0.00362
+0.00%
$1.81 million $52,274
Aug 2, 2 AM $0.00362
+0.00%
$1.81 million $52,285
Aug 2, 1 AM $0.00362
+0.56%
$1.81 million $52,285
Aug 2, 12 AM $0.0036
+0.00%
$1.8 million $52,275
Aug 1, 11 PM $0.0036
+0.00%
$1.8 million $52,275
Aug 1, 10 PM $0.0036
+0.00%
$1.8 million $52,275
Aug 1, 9 PM $0.0036
-2.96%
$1.8 million $52,275
Aug 1, 8 PM $0.00371
+0.00%
$1.85 million $52,391
Aug 1, 7 PM $0.00371
+0.00%
$1.85 million $52,260
Aug 1, 6 PM $0.00371
-0.54%
$1.85 million $52,436
Aug 1, 5 PM $0.00373
+6.56%
$1.86 million $52,216
Aug 1, 4 PM $0.0035
+4.83%
$1.75 million $52,168
Aug 1, 3 PM $0.00334
+0.00%
$1.67 million $335
Aug 1, 2 PM $0.00334
+0.00%
$1.67 million $335
Aug 1, 1 PM $0.00334
+0.00%
$1.67 million $651
Aug 1, 12 PM $0.00334
+0.00%
$1.67 million $652
Aug 1, 11 AM $0.00334
-1.95%
$1.67 million $652
Aug 1, 10 AM $0.00341
-0.40%
$1.7 million $652
Aug 1, 9 AM $0.00342
+2.39%
$1.71 million $640
Aug 1, 8 AM $0.00334
+0.00%
$1.67 million $423
Aug 1, 7 AM $0.00334
+0.00%
$1.67 million $423
Aug 1, 6 AM $0.00334
-4.27%
$1.67 million $423
Aug 1, 5 AM $0.00349
+4.53%
$1.74 million $405
Aug 1, 4 AM $0.00334
+0.00%
$1.67 million $369
Aug 1, 3 AM $0.00334
+0.00%
$1.67 million $369
Aug 1, 2 AM $0.00334
+0.00%
$1.67 million $378