Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.00455
+2.71%
$2.27 million $51,750
Aug 5, 4 AM $0.00444
+42.31%
$2.22 million $92,018
Aug 5, 3 AM $0.00312
-28.11%
$1.56 million $547
Aug 5, 2 AM $0.00434
+0.00%
$2.17 million $97,897
Aug 5, 1 AM $0.00434
+4.33%
$2.17 million $97,897
Aug 5, 12 AM $0.00416
+0.00%
$2.08 million $97,900
Aug 4, 11 PM $0.00416
+19.84%
$2.08 million $99,097
Aug 4, 10 PM $0.00347
+4.03%
$1.74 million $6,538
Aug 4, 9 PM $0.00334
+0.00%
$1.67 million $380
Aug 4, 8 PM $0.00334
-0.03%
$1.67 million $482
Aug 4, 7 PM $0.00334
+0.00%
$1.67 million $675
Aug 4, 6 PM $0.00334
+0.00%
$1.67 million $675
Aug 4, 5 PM $0.00334
+0.00%
$1.67 million $684
Aug 4, 4 PM $0.00334
-22.55%
$1.67 million $677
Aug 4, 3 PM $0.00431
+2.86%
$2.15 million $43,371
Aug 4, 2 PM $0.00419
-3.01%
$2.1 million $43,451
Aug 4, 1 PM $0.00432
-4.00%
$2.16 million $43,509
Aug 4, 12 PM $0.0045
+5.88%
$2.25 million $43,611
Aug 4, 11 AM $0.00425
+3.66%
$2.13 million $83,813
Aug 4, 10 AM $0.0041
-2.61%
$2.05 million $83,862
Aug 4, 9 AM $0.00421
+0.00%
$2.1 million $83,858
Aug 4, 8 AM $0.00421
-1.64%
$2.1 million $83,874
Aug 4, 7 AM $0.00428
+3.38%
$2.14 million $83,643
Aug 4, 6 AM $0.00414
+0.27%
$2.07 million $84,536
Aug 4, 5 AM $0.00402
-1.96%
$2.01 million $112,512
Aug 4, 4 AM $0.0041
+10.07%
$2.05 million $79,391
Aug 4, 3 AM $0.00373
-9.15%
$1.86 million $718
Aug 4, 2 AM $0.0041
+0.00%
$2.05 million $79,763
Aug 4, 1 AM $0.0041
-3.30%
$2.05 million $79,768
Aug 4, 12 AM $0.00424
-0.24%
$2.12 million $85,522
Aug 3, 11 PM $0.00346
-7.14%
$1.73 million $5,758
Aug 3, 10 PM $0.00373
+0.00%
$1.86 million $749
Aug 3, 9 PM $0.00373
-19.37%
$1.86 million $749
Aug 3, 8 PM $0.00462
+7.44%
$2.31 million $78,698
Aug 3, 7 PM $0.0043
+5.13%
$2.15 million $78,676
Aug 3, 6 PM $0.00409
+0.00%
$2.04 million $78,592
Aug 3, 5 PM $0.00409
+2.76%
$2.04 million $78,595
Aug 3, 4 PM $0.00398
-1.73%
$1.99 million $80,166
Aug 3, 3 PM $0.00405
-3.57%
$2.02 million $80,183
Aug 3, 2 PM $0.0042
+5.53%
$2.1 million $80,104
Aug 3, 1 PM $0.00398
+13.44%
$1.99 million $80,028
Aug 3, 12 PM $0.00351
-12.94%
$1.75 million $2,183
Aug 3, 11 AM $0.00403
+1.00%
$2.02 million $37,433
Aug 3, 10 AM $0.00399
-1.24%
$2 million $37,469
Aug 3, 9 AM $0.00404
-8.18%
$2.02 million $37,468
Aug 3, 8 AM $0.0044
-11.65%
$2.2 million $54,181
Aug 3, 7 AM $0.00358
+6.36%
$1.79 million $2,039
Aug 3, 6 AM $0.00336
+0.06%
$1.68 million $57
Aug 3, 5 AM $0.00336
+0.00%
$1.68 million $57
Aug 3, 4 AM $0.00336
-13.85%
$1.68 million $2,077