Singularity Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0044
+3.91%
$ 2.2 million $ 36,388
Jul 26, 6 PM $ 0.00423
+0.00%
$ 2.11 million $ 41,423
Jul 26, 5 PM $ 0.00423
-2.54%
$ 2.11 million $ 51,958
Jul 26, 4 PM $ 0.00434
+0.00%
$ 2.17 million $ 51,853
Jul 26, 3 PM $ 0.00434
+0.45%
$ 2.17 million $ 52,227
Jul 26, 2 PM $ 0.00432
+1.09%
$ 2.16 million $ 52,189
Jul 26, 1 PM $ 0.00427
-0.56%
$ 2.14 million $ 51,972
Jul 26, 12 PM $ 0.0043
-12.92%
$ 2.15 million $ 51,804
Jul 26, 11 AM $ 0.00494
+12.92%
$ 2.47 million $ 37,087
Jul 26, 10 AM $ 0.00437
-0.21%
$ 2.19 million $ 13,782
Jul 26, 9 AM $ 0.00438
-0.22%
$ 2.19 million $ 13,784
Jul 26, 8 AM $ 0.00439
+1.10%
$ 2.19 million $ 12,053
Jul 26, 7 AM $ 0.00434
+2.71%
$ 2.17 million $ 11,915
Jul 26, 6 AM $ 0.00423
-4.94%
$ 2.11 million $ 11,893
Jul 26, 5 AM $ 0.00445
+3.10%
$ 2.22 million $ 12,105
Jul 26, 4 AM $ 0.00431
+4.44%
$ 2.16 million $ 11,505
Jul 26, 3 AM $ 0.00413
+2.23%
$ 2.06 million $ 10,911
Jul 26, 2 AM $ 0.00404
-0.20%
$ 2.02 million $ 12,520
Jul 26, 1 AM $ 0.00405
+0.00%
$ 2.02 million $ 13,044
Jul 26, 12 AM $ 0.00405
-2.75%
$ 2.02 million $ 13,044
Jul 25, 11 PM $ 0.00416
-1.58%
$ 2.08 million $ 13,042
Jul 25, 10 PM $ 0.00423
-0.25%
$ 2.11 million $ 13,136
Jul 25, 9 PM $ 0.00424
+1.98%
$ 2.12 million $ 13,136
Jul 25, 8 PM $ 0.00416
-1.81%
$ 2.08 million $ 13,208
Jul 25, 7 PM $ 0.00423
-2.77%
$ 2.12 million $ 13,156
Jul 25, 6 PM $ 0.00435
+1.96%
$ 2.18 million $ 2,388
Jul 25, 5 PM $ 0.00427
-0.29%
$ 2.14 million $ 1,277
Jul 25, 4 PM $ 0.00428
+5.76%
$ 2.14 million $ 1,289
Jul 25, 3 PM $ 0.00405
-3.59%
$ 2.02 million $ 38
Jul 25, 2 PM $ 0.0042
-3.19%
$ 2.1 million $ 3,767
Jul 25, 1 PM $ 0.00434
+3.29%
$ 2.17 million $ 3,773
Jul 25, 12 PM $ 0.0042
+0.00%
$ 2.1 million $ 271
Jul 25, 11 AM $ 0.0042
+0.00%
$ 2.1 million $ 3,662
Jul 25, 10 AM $ 0.0042
+0.00%
$ 2.1 million $ 3,662
Jul 25, 9 AM $ 0.0042
+0.00%
$ 2.1 million $ 3,662
Jul 25, 8 AM $ 0.0042
+0.00%
$ 2.1 million $ 3,682
Jul 25, 7 AM $ 0.0042
-2.77%
$ 2.1 million $ 3,682
Jul 25, 6 AM $ 0.00432
+3.28%
$ 2.16 million $ 3,682
Jul 25, 5 AM $ 0.00418
-0.98%
$ 2.09 million $ 5,130
Jul 25, 4 AM $ 0.00422
+0.00%
$ 2.11 million $ 5,137
Jul 25, 3 AM $ 0.00422
+0.00%
$ 2.11 million $ 5,137
Jul 25, 2 AM $ 0.00422
+0.02%
$ 2.11 million $ 5,137
Jul 25, 1 AM $ 0.00422
-3.08%
$ 2.11 million $ 5,158
Jul 25, 12 AM $ 0.00436
+0.01%
$ 2.18 million $ 5,162
Jul 24, 11 PM $ 0.00436
+3.01%
$ 2.18 million $ 5,093
Jul 24, 10 PM $ 0.00423
+0.14%
$ 2.12 million $ 4,916
Jul 24, 9 PM $ 0.00422
+0.12%
$ 2.11 million $ 4,979
Jul 24, 8 PM $ 0.00422
-3.68%
$ 2.11 million $ 5,029
Jul 24, 7 PM $ 0.00438
+3.83%
$ 2.19 million $ 5,029
Jul 24, 6 PM $ 0.00422
+0.00%
$ 2.11 million $ 4,742