Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.0386
-0.72%
$19.31 million $244,149
Jul 8, 2025 $0.0389
-2.88%
$19.47 million $260,105
Jul 7, 2025 $0.0401
-0.86%
$20.07 million $206,554
Jul 6, 2025 $0.0405
+0.19%
$20.24 million $232,434
Jul 5, 2025 $0.0404
-1.46%
$20.2 million $198,429
Jul 4, 2025 $0.041
+0.45%
$20.5 million $172,648
Jul 3, 2025 $0.0408
-3.69%
$20.41 million $141,181
Jul 2, 2025 $0.0424
-0.35%
$21.19 million $122,110
Jul 1, 2025 $0.0427
-0.39%
$21.27 million $115,332
Jun 30, 2025 $0.0428
+0.69%
$21.41 million $130,255
Jun 29, 2025 $0.0425
+2.08%
$21.26 million $75,876
Jun 28, 2025 $0.0417
-1.76%
$20.83 million $68,172
Jun 27, 2025 $0.0424
-1.57%
$21.2 million $75,353
Jun 26, 2025 $0.0431
+1.36%
$21.54 million $131,851
Jun 25, 2025 $0.0425
+2.32%
$21.25 million $144,331
Jun 24, 2025 $0.0415
+0.27%
$20.76 million $132,336
Jun 23, 2025 $0.0414
-1.61%
$20.71 million $83,321
Jun 22, 2025 $0.0421
-4.93%
$21.05 million $86,743
Jun 21, 2025 $0.0443
-7.72%
$22.14 million $162,701
Jun 20, 2025 $0.048
-1.02%
$23.99 million $137,222
Jun 19, 2025 $0.0485
+2.86%
$24.24 million $133,071
Jun 18, 2025 $0.0471
-3.87%
$23.55 million $161,660
Jun 17, 2025 $0.049
+0.42%
$24.5 million $149,380
Jun 16, 2025 $0.0488
+2.49%
$24.4 million $259,801
Jun 15, 2025 $0.0476
+1.47%
$23.8 million $123,466
Jun 14, 2025 $0.0469
-2.13%
$23.46 million $184,202
Jun 13, 2025 $0.0479
-4.75%
$23.97 million $304,312
Jun 12, 2025 $0.0503
-7.91%
$25.17 million $147,285
Jun 11, 2025 $0.0547
-4.04%
$27.33 million $174,361
Jun 10, 2025 $0.057
+40.12%
$28.48 million $1.27 million
Jun 9, 2025 $0.0407
-8.92%
$20.33 million $132,675
Jun 8, 2025 $0.0446
+7.31%
$22.32 million $137,965
Jun 7, 2025 $0.0416
-3.38%
$20.8 million $114,694
Jun 6, 2025 $0.0431
-2.60%
$21.53 million $155,672
Jun 5, 2025 $0.0442
+2.38%
$22.11 million $122,966
Jun 4, 2025 $0.0432
-0.60%
$21.59 million $164,738
Jun 3, 2025 $0.0434
-1.51%
$21.72 million $179,949
Jun 2, 2025 $0.0441
-4.29%
$22.06 million $183,068
Jun 1, 2025 $0.0479
+1.18%
$23.04 million $116,251
May 31, 2025 $0.0473
-1.56%
$23.65 million $169,491
May 30, 2025 $0.048
-4.24%
$24.02 million $165,780
May 29, 2025 $0.0502
+2.25%
$25.09 million $155,381
May 28, 2025 $0.0491
-3.26%
$24.54 million $119,067
May 27, 2025 $0.0507
+0.20%
$25.36 million $116,742
May 26, 2025 $0.0506
-0.36%
$25.31 million $104,914
May 25, 2025 $0.0508
-4.12%
$25.4 million $113,598
May 24, 2025 $0.053
+6.27%
$26.5 million $163,176
May 23, 2025 $0.0499
+2.87%
$24.93 million $159,068
May 22, 2025 $0.0485
+1.94%
$24.24 million $97,845
May 21, 2025 $0.0476
-1.82%
$23.78 million $121,853