Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00293
+0.00%
$ 1.45 million $ 1,071
6:36 PM $ 0.00291
+0.00%
$ 1.45 million $ 1,419
5:23 PM $ 0.00295
+0.00%
$ 1.47 million $ 1,406
10:47 AM $ 0.00289
+0.00%
$ 1.44 million $ 8,800
9:12 AM $ 0.00289
+0.00%
$ 1.44 million $ 10,119
8:48 AM $ 0.00281
+0.00%
$ 1.4 million $ 10,112
8:09 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:08 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:07 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:06 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:05 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:04 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:03 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:02 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:01 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:00 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:59 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:58 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:57 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:56 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:55 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:54 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:53 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:52 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:51 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:50 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:49 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:48 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:47 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:46 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:45 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:44 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:43 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:42 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:41 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
7:40 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,893
7:39 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,893
7:38 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,893
7:37 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,893
7:36 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,893
7:35 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,893
7:34 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,893
7:33 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,893
7:32 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,893
7:31 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,893
7:30 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,893
7:29 AM $ 0.00281
+0.75%
$ 1.4 million $ 9,893
7:28 AM $ 0.00278
+0.00%
$ 1.4 million $ 9,892
7:06 AM $ 0.00289
+0.06%
$ 1.44 million $ 2,999
6:56 AM $ 0.00289
+0.00%
$ 1.44 million $ 9,748
Download