Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00293
+0.00%
$ 1.45 million $ 1,071
Today, at 1 AM $ 0.00293
+0.00%
$ 1.47 million $ 1,071
Yesterday, at 6 PM $ 0.00291
+0.00%
$ 1.45 million $ 1,419
Yesterday, at 5 PM $ 0.00295
+0.00%
$ 1.47 million $ 1,406
Yesterday, at 10 AM $ 0.00289
+0.00%
$ 1.44 million $ 8,800
Yesterday, at 9 AM $ 0.00289
+0.00%
$ 1.44 million $ 10,119
Yesterday, at 8 AM $ 0.00281
+0.03%
$ 1.4 million $ 10,112
Yesterday, at 7 AM $ 0.00281
-2.75%
$ 1.4 million $ 9,892
Yesterday, at 6 AM $ 0.00289
-2.27%
$ 1.44 million $ 9,748
Yesterday, at 5 AM $ 0.00301
+0.00%
$ 1.5 million $ 2,835
Yesterday, at 4 AM $ 0.00301
+0.55%
$ 1.51 million $ 2,837
Yesterday, at 3 AM $ 0.003
-5.57%
$ 1.5 million $ 9,101
Yesterday, at 2 AM $ 0.00317
-1.47%
$ 1.59 million $ 8,787
Yesterday, at 1 AM $ 0.00322
-23.33%
$ 1.61 million $ 6,388
Yesterday, at 12 AM $ 0.0042
+58.49%
$ 2.1 million $ 6,701
Aug 13, 11 PM $ 0.00294
-1.70%
$ 1.47 million $ 8,225
Aug 13, 10 PM $ 0.00299
-0.83%
$ 1.5 million $ 2,269
Aug 13, 9 PM $ 0.00307
+22.12%
$ 1.53 million $ 2,017
Aug 13, 8 PM $ 0.00251
-34.81%
$ 1.25 million $ 7,560
Aug 13, 7 PM $ 0.00385
+28.33%
$ 1.93 million $ 6,933
Aug 13, 6 PM $ 0.003
-0.44%
$ 1.5 million $ 7,005
Aug 13, 5 PM $ 0.00301
+12.86%
$ 1.51 million $ 7,051
Aug 13, 4 PM $ 0.00267
+8.54%
$ 1.33 million $ 5,618
Aug 13, 3 PM $ 0.00246
-20.39%
$ 1.23 million $ 4,795
Aug 13, 2 PM $ 0.00309
+0.00%
$ 1.54 million $ 4,642
Aug 13, 1 PM $ 0.00309
+4.75%
$ 1.54 million $ 4,642
Aug 13, 12 PM $ 0.00295
-5.82%
$ 1.48 million $ 4,620
Aug 13, 11 AM $ 0.00313
-4.93%
$ 1.57 million $ 5,866
Aug 13, 10 AM $ 0.00329
+2.43%
$ 1.65 million $ 5,901
Aug 13, 9 AM $ 0.0033
-2.67%
$ 1.65 million $ 4,720
Aug 13, 8 AM $ 0.00341
-8.82%
$ 1.71 million $ 2,873
Aug 13, 7 AM $ 0.00374
+1.91%
$ 1.87 million $ 3,019
Aug 13, 6 AM $ 0.00367
+0.00%
$ 1.83 million $ 3,347
Aug 13, 5 AM $ 0.00367
-3.42%
$ 1.83 million $ 3,347
Aug 13, 4 AM $ 0.0038
-1.55%
$ 1.9 million $ 3,346
Aug 13, 3 AM $ 0.00386
+5.18%
$ 1.93 million $ 3,378
Aug 13, 2 AM $ 0.00367
-6.62%
$ 1.83 million $ 3,545
Aug 13, 1 AM $ 0.00393
+9.47%
$ 1.97 million $ 6,294
Aug 13, 12 AM $ 0.00359
+0.00%
$ 1.79 million $ 7,578
Aug 12, 11 PM $ 0.00359
-4.52%
$ 1.79 million $ 7,543
Aug 12, 10 PM $ 0.00376
+0.00%
$ 1.88 million $ 6,496
Aug 12, 9 PM $ 0.00376
+0.27%
$ 1.88 million $ 6,524
Aug 12, 8 PM $ 0.00375
+0.00%
$ 1.88 million $ 7,908
Aug 12, 7 PM $ 0.00375
-1.32%
$ 1.88 million $ 9,732
Aug 12, 6 PM $ 0.0038
+0.00%
$ 1.9 million $ 12,991
Aug 12, 5 PM $ 0.0038
+0.00%
$ 1.9 million $ 13,231
Aug 12, 4 PM $ 0.0038
+0.00%
$ 1.9 million $ 16,326
Aug 12, 3 PM $ 0.0038
+0.00%
$ 1.9 million $ 15,687
Aug 12, 2 PM $ 0.0038
+0.00%
$ 1.9 million $ 15,647
Aug 12, 1 PM $ 0.0038
+0.00%
$ 1.9 million $ 15,652
Download