MongCoin Historical Data

MONG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0₈209
-0.03%
$ 1.22 million $ 16
Mar 23, 5 AM $ 0.0₈209
-0.01%
$ 1.22 million $ 16
Mar 23, 4 AM $ 0.0₈209
-0.07%
$ 1.22 million $ 16
Mar 23, 3 AM $ 0.0₈209
-0.05%
$ 1.22 million $ 16
Mar 23, 2 AM $ 0.0₈21
-0.04%
$ 1.22 million $ 16
Mar 23, 1 AM $ 0.0₈21
-0.05%
$ 1.22 million $ 16
Mar 23, 12 AM $ 0.0₈21
-0.03%
$ 1.22 million $ 16
Mar 22, 11 PM $ 0.0₈21
+0.00%
$ 1.22 million $ 16
Mar 22, 10 PM $ 0.0₈21
+0.00%
$ 1.22 million $ 16
Mar 22, 9 PM $ 0.0₈21
+0.00%
$ 1.22 million $ 16
Mar 22, 8 PM $ 0.0₈21
+0.00%
$ 1.22 million $ 16
Mar 22, 7 PM $ 0.0₈21
+0.00%
$ 1.22 million $ 16
Mar 22, 6 PM $ 0.0₈21
+0.00%
$ 1.22 million $ 16
Mar 22, 5 PM $ 0.0₈21
+0.00%
$ 1.22 million $ 16
Mar 22, 4 PM $ 0.0₈21
+0.00%
$ 1.22 million $ 16
Mar 21, 10 PM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 9 PM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 8 PM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 7 PM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 6 PM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 5 PM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 4 PM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 3 PM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 2 PM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 1 PM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 12 PM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 11 AM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 10 AM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 9 AM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 8 AM $ 0.0₈229
+0.00%
$ 1.33 million $ 0
Mar 21, 1 AM $ 0.0₈245
+0.00%
$ 1.42 million $ 10
Mar 21, 12 AM $ 0.0₈245
+0.00%
$ 1.42 million $ 10
Mar 20, 11 PM $ 0.0₈245
+0.00%
$ 1.42 million $ 10
Mar 20, 10 PM $ 0.0₈245
+0.00%
$ 1.42 million $ 10
Mar 20, 9 PM $ 0.0₈245
+0.01%
$ 1.42 million $ 10
Mar 20, 8 PM $ 0.0₈245
+0.15%
$ 1.42 million $ 10
Mar 20, 7 PM $ 0.0₈245
-0.14%
$ 1.42 million $ 10
Mar 20, 6 PM $ 0.0₈245
-0.16%
$ 1.42 million $ 10
Mar 20, 5 PM $ 0.0₈245
-0.35%
$ 1.43 million $ 10
Mar 20, 4 PM $ 0.0₈246
-0.01%
$ 1.43 million $ 10
Mar 20, 3 PM $ 0.0₈246
+0.21%
$ 1.43 million $ 10
Mar 20, 2 PM $ 0.0₈246
-0.45%
$ 1.43 million $ 10
Mar 20, 1 PM $ 0.0₈247
-0.42%
$ 1.43 million $ 10
Mar 20, 12 PM $ 0.0₈248
-0.39%
$ 1.44 million $ 10
Mar 20, 11 AM $ 0.0₈249
+0.03%
$ 1.45 million $ 10
Mar 20, 10 AM $ 0.0₈249
-0.09%
$ 1.45 million $ 113
Mar 20, 9 AM $ 0.0₈249
-0.13%
$ 1.45 million $ 114
Mar 20, 8 AM $ 0.0₈249
+0.00%
$ 1.45 million $ 114
Mar 20, 7 AM $ 0.0₈249
-0.03%
$ 1.45 million $ 114
Mar 20, 6 AM $ 0.0₈249
+0.03%
$ 1.45 million $ 114