MongCoin Historical Data

MONG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₈28
-0.48%
$ 1.63 million $ 4.57 million
Mar 16, 2025 $ 0.0₈282
+0.65%
$ 1.64 million $ 2.97 million
Mar 15, 2025 $ 0.0₈28
+2.28%
$ 1.63 million $ 2.35 million
Mar 14, 2025 $ 0.0₈266
+4.69%
$ 1.55 million $ 6.15 million
Mar 13, 2025 $ 0.0₈254
-3.81%
$ 1.48 million $ 9.46 million
Mar 12, 2025 $ 0.0₈264
-0.64%
$ 1.54 million $ 3.76 million
Mar 11, 2025 $ 0.0₈266
+0.09%
$ 1.55 million $ 5.75 million
Mar 10, 2025 $ 0.0₈266
-4.53%
$ 1.54 million $ 4.46 million
Mar 9, 2025 $ 0.0₈278
-11.53%
$ 1.62 million $ 1.25 million
Mar 8, 2025 $ 0.0₈315
+1.94%
$ 1.83 million $ 1.41 million
Mar 7, 2025 $ 0.0₈309
-16.56%
$ 1.8 million $ 1.92 million
Mar 6, 2025 $ 0.0₈371
+17.81%
$ 2.15 million $ 1.5 million
Mar 5, 2025 $ 0.0₈315
-3.16%
$ 1.83 million $ 1.65 million
Mar 4, 2025 $ 0.0₈325
-23.51%
$ 1.89 million $ 1.86 million
Mar 3, 2025 $ 0.0₈425
-11.93%
$ 2.47 million $ 1.93 million
Mar 2, 2025 $ 0.0₈482
+12.20%
$ 2.8 million $ 1.55 million
Mar 1, 2025 $ 0.0₈43
-2.97%
$ 2.5 million $ 1.41 million
Feb 28, 2025 $ 0.0₈443
+7.37%
$ 2.57 million $ 1.89 million
Feb 27, 2025 $ 0.0₈412
-3.82%
$ 2.4 million $ 1.77 million
Feb 26, 2025 $ 0.0₈429
-4.47%
$ 2.49 million $ 1.79 million
Feb 25, 2025 $ 0.0₈449
-2.24%
$ 2.61 million $ 1.92 million
Feb 24, 2025 $ 0.0₈459
-10.57%
$ 2.67 million $ 1.48 million
Feb 23, 2025 $ 0.0₈513
+2.37%
$ 2.98 million $ 1.29 million
Feb 22, 2025 $ 0.0₈501
+4.67%
$ 2.91 million $ 1.77 million
Feb 21, 2025 $ 0.0₈479
-3.07%
$ 2.78 million $ 1.94 million
Feb 20, 2025 $ 0.0₈494
-1.79%
$ 2.87 million $ 1.81 million
Feb 19, 2025 $ 0.0₈503
-2.55%
$ 2.92 million $ 1.87 million
Feb 18, 2025 $ 0.0₈516
-4.26%
$ 3 million $ 1.87 million
Feb 17, 2025 $ 0.0₈54
+8.13%
$ 3.14 million $ 2.51 million
Feb 16, 2025 $ 0.0₈499
-1.54%
$ 2.9 million $ 1.47 million
Feb 15, 2025 $ 0.0₈504
-1.49%
$ 2.93 million $ 1.82 million
Feb 14, 2025 $ 0.0₈511
+4.82%
$ 2.97 million $ 1.78 million
Feb 13, 2025 $ 0.0₈488
-3.07%
$ 2.84 million $ 1.93 million
Feb 12, 2025 $ 0.0₈504
+3.50%
$ 2.93 million $ 1.86 million
Feb 11, 2025 $ 0.0₈484
-2.11%
$ 2.81 million $ 1.83 million
Feb 10, 2025 $ 0.0₈495
+2.93%
$ 2.88 million $ 1.74 million
Feb 9, 2025 $ 0.0₈481
-2.23%
$ 2.79 million $ 1.47 million
Feb 8, 2025 $ 0.0₈492
+3.05%
$ 2.86 million $ 1.62 million
Feb 7, 2025 $ 0.0₈477
-4.31%
$ 2.77 million $ 2.02 million
Feb 6, 2025 $ 0.0₈499
-3.73%
$ 2.9 million $ 1.66 million
Feb 5, 2025 $ 0.0₈518
+2.29%
$ 3.01 million $ 1.66 million
Feb 4, 2025 $ 0.0₈506
-7.70%
$ 2.94 million $ 1.91 million
Feb 3, 2025 $ 0.0₈548
+4.75%
$ 3.19 million $ 2.7 million
Feb 2, 2025 $ 0.0₈524
-8.14%
$ 3.04 million $ 1.58 million
Feb 1, 2025 $ 0.0₈57
-9.18%
$ 3.31 million $ 1.31 million
Jan 31, 2025 $ 0.0₈628
-1.69%
$ 3.65 million $ 1.22 million
Jan 30, 2025 $ 0.0₈638
+6.66%
$ 3.71 million $ 1.45 million
Jan 29, 2025 $ 0.0₈599
-2.88%
$ 3.48 million $ 1.34 million
Jan 28, 2025 $ 0.0₈616
-2.08%
$ 3.58 million $ 1.34 million
Jan 27, 2025 $ 0.0₈629
+0.71%
$ 3.66 million $ 1.78 million